First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2016 |
GBX |
1,573 |
1,573 |
1,573 |
1,573 |
1,573 |
+0.75 (+0.05%)
|
0 |
21 Nov 2016 |
GBX |
1,583.183 |
1,583.183 |
1,572.25 |
1,572.25 |
1,572.25 |
-12.25 (-0.77%)
|
58 |
18 Nov 2016 |
GBX |
1,587 |
1,592 |
1,584.5 |
1,584.5 |
1,584.5 |
+19 (+1.21%)
|
35,761 |
17 Nov 2016 |
GBX |
1,564.3 |
1,565.5 |
1,564.3 |
1,565.5 |
1,565.5 |
+3 (+0.19%)
|
98,460 |
16 Nov 2016 |
GBX |
1,562.5 |
1,562.5 |
1,562.5 |
1,562.5 |
1,562.5 |
+3.75 (+0.24%)
|
0 |
15 Nov 2016 |
GBX |
1,558.75 |
1,558.75 |
1,558.75 |
1,558.75 |
1,558.75 |
+7.75 (+0.50%)
|
0 |
14 Nov 2016 |
GBX |
1,551 |
1,551 |
1,551 |
1,551 |
1,551 |
+21.25 (+1.39%)
|
0 |
11 Nov 2016 |
GBX |
1,529.75 |
1,529.75 |
1,529.75 |
1,529.75 |
1,529.75 |
-16 (-1.04%)
|
0 |
10 Nov 2016 |
GBX |
1,545.75 |
1,545.75 |
1,545.75 |
1,545.75 |
1,545.75 |
-3.5 (-0.23%)
|
0 |
9 Nov 2016 |
GBX |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
+3.25 (+0.21%)
|
0 |
8 Nov 2016 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+12.5 (+0.82%)
|
0 |
7 Nov 2016 |
GBX |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
+36.5 (+2.44%)
|
0 |
4 Nov 2016 |
GBX |
1,497 |
1,497 |
1,497 |
1,497 |
1,497 |
-11.25 (-0.75%)
|
0 |
3 Nov 2016 |
GBX |
1,508.25 |
1,508.25 |
1,508.25 |
1,508.25 |
1,508.25 |
-31.75 (-2.06%)
|
0 |
2 Nov 2016 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
-16 (-1.03%)
|
0 |
1 Nov 2016 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
-12.5 (-0.80%)
|
0 |
31 Oct 2016 |
GBX |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
-15 (-0.95%)
|
0 |
28 Oct 2016 |
GBX |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
+0.5 (+0.03%)
|
0 |
27 Oct 2016 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
-2.5 (-0.16%)
|
0 |
26 Oct 2016 |
GBX |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
-14.5 (-0.91%)
|
0 |
25 Oct 2016 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
-13 (-0.81%)
|
0 |
24 Oct 2016 |
GBX |
1,610 |
1,613 |
1,610 |
1,613 |
1,613 |
+12 (+0.75%)
|
4,700 |
21 Oct 2016 |
GBX |
1,598.5 |
1,601 |
1,598.1 |
1,601 |
1,601 |
+11.5 (+0.72%)
|
9,400 |
20 Oct 2016 |
GBX |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
1,589.5 |
+1.5 (+0.09%)
|
0 |
19 Oct 2016 |
GBX |
1,588 |
1,588 |
1,588 |
1,588 |
1,588 |
+8.25 (+0.52%)
|
0 |
18 Oct 2016 |
GBX |
1,579.75 |
1,579.75 |
1,579.75 |
1,579.75 |
1,579.75 |
-2.25 (-0.14%)
|
0 |
17 Oct 2016 |
GBX |
1,582 |
1,582 |
1,582 |
1,582 |
1,582 |
-9 (-0.57%)
|
0 |
14 Oct 2016 |
GBX |
1,591 |
1,591 |
1,591 |
1,591 |
1,591 |
+9.75 (+0.62%)
|
0 |
13 Oct 2016 |
GBX |
1,581.25 |
1,581.25 |
1,581.25 |
1,581.25 |
1,581.25 |
-8.75 (-0.55%)
|
0 |
12 Oct 2016 |
GBX |
1,590 |
1,590 |
1,590 |
1,590 |
1,590 |
-2.5 (-0.16%)
|
0 |