First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2016 |
GBX |
1,580.5 |
1,580.5 |
1,579.75 |
1,579.75 |
1,579.75 |
+24.5 (+1.58%)
|
2,129 |
6 Oct 2016 |
GBX |
1,561.688 |
1,561.688 |
1,555.25 |
1,555.25 |
1,555.25 |
-1.75 (-0.11%)
|
229 |
5 Oct 2016 |
GBX |
1,559 |
1,559 |
1,557 |
1,557 |
1,557 |
-0.5 (-0.03%)
|
954 |
4 Oct 2016 |
GBX |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
+12 (+0.78%)
|
0 |
3 Oct 2016 |
GBX |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
+20.75 (+1.36%)
|
0 |
30 Sep 2016 |
GBX |
1,521.5 |
1,524.75 |
1,519 |
1,524.75 |
1,524.75 |
-7.75 (-0.51%)
|
12 |
29 Sep 2016 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+8.25 (+0.54%)
|
0 |
28 Sep 2016 |
GBX |
1,527 |
1,527 |
1,524.25 |
1,524.25 |
1,524.25 |
-2.5 (-0.16%)
|
3,000 |
27 Sep 2016 |
GBX |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
+4.25 (+0.28%)
|
0 |
26 Sep 2016 |
GBX |
1,530 |
1,537.5 |
1,522.5 |
1,522.5 |
1,522.5 |
-17.5 (-1.14%)
|
148 |
23 Sep 2016 |
GBX |
1,534.693 |
1,540 |
1,534.693 |
1,540 |
1,540 |
+22.5 (+1.48%)
|
130 |
22 Sep 2016 |
GBX |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
+4.75 (+0.31%)
|
0 |
21 Sep 2016 |
GBX |
1,512.75 |
1,512.75 |
1,512.75 |
1,512.75 |
1,512.75 |
+1 (+0.07%)
|
0 |
20 Sep 2016 |
GBX |
1,511.75 |
1,511.75 |
1,511.75 |
1,511.75 |
1,511.75 |
+5 (+0.33%)
|
0 |
19 Sep 2016 |
GBX |
1,506.75 |
1,506.75 |
1,506.75 |
1,506.75 |
1,506.75 |
+12 (+0.80%)
|
0 |
16 Sep 2016 |
GBX |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
+12.25 (+0.83%)
|
0 |
15 Sep 2016 |
GBX |
1,470 |
1,482.5 |
1,470 |
1,482.5 |
1,482.5 |
+9.25 (+0.63%)
|
500 |
14 Sep 2016 |
GBX |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
+8.5 (+0.58%)
|
0 |
13 Sep 2016 |
GBX |
1,464.75 |
1,464.75 |
1,464.75 |
1,464.75 |
1,464.75 |
+6.5 (+0.45%)
|
0 |
12 Sep 2016 |
GBX |
1,458.25 |
1,458.25 |
1,458.25 |
1,458.25 |
1,458.25 |
-17 (-1.15%)
|
0 |
9 Sep 2016 |
GBX |
1,475.25 |
1,475.25 |
1,475.25 |
1,475.25 |
1,475.25 |
-14.25 (-0.96%)
|
0 |
8 Sep 2016 |
GBX |
1,500 |
1,500 |
1,489.5 |
1,489.5 |
1,489.5 |
+1.75 (+0.12%)
|
3,000 |
7 Sep 2016 |
GBX |
1,487.75 |
1,487.75 |
1,487.75 |
1,487.75 |
1,487.75 |
+12.75 (+0.86%)
|
0 |
6 Sep 2016 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
-10 (-0.67%)
|
0 |
5 Sep 2016 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
-0.75 (-0.05%)
|
0 |
2 Sep 2016 |
GBX |
1,485.75 |
1,485.75 |
1,485.75 |
1,485.75 |
1,485.75 |
+14.25 (+0.97%)
|
0 |
1 Sep 2016 |
GBX |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
1,471.5 |
-26.75 (-1.79%)
|
125 |
31 Aug 2016 |
GBX |
1,495.701 |
1,498.25 |
1,495.701 |
1,498.25 |
1,498.25 |
0.0 (0.0%)
|
125 |
30 Aug 2016 |
GBX |
1,498.25 |
1,498.25 |
1,498.25 |
1,498.25 |
1,498.25 |
+5 (+0.33%)
|
0 |
26 Aug 2016 |
GBX |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
+3 (+0.20%)
|
0 |