First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2016 |
GBX |
1,490.25 |
1,490.25 |
1,490.25 |
1,490.25 |
1,490.25 |
-1 (-0.07%)
|
0 |
24 Aug 2016 |
GBX |
1,488.75 |
1,491.25 |
1,488.75 |
1,491.25 |
1,491.25 |
-13 (-0.86%)
|
546 |
23 Aug 2016 |
GBX |
1,505.699 |
1,505.699 |
1,504.25 |
1,504.25 |
1,504.25 |
+1.75 (+0.12%)
|
717 |
22 Aug 2016 |
GBX |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
-9.25 (-0.61%)
|
0 |
19 Aug 2016 |
GBX |
1,511.75 |
1,511.75 |
1,511.75 |
1,511.75 |
1,511.75 |
+8 (+0.53%)
|
0 |
18 Aug 2016 |
GBX |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
-4.25 (-0.28%)
|
0 |
17 Aug 2016 |
GBX |
1,508 |
1,508 |
1,508 |
1,508 |
1,508 |
-11.75 (-0.77%)
|
0 |
16 Aug 2016 |
GBX |
1,519.75 |
1,519.75 |
1,519.75 |
1,519.75 |
1,519.75 |
-25.5 (-1.65%)
|
0 |
15 Aug 2016 |
GBX |
1,545.25 |
1,545.25 |
1,545.25 |
1,545.25 |
1,545.25 |
+15.5 (+1.01%)
|
0 |
12 Aug 2016 |
GBX |
1,531.9 |
1,531.9 |
1,529.75 |
1,529.75 |
1,529.75 |
+7.5 (+0.49%)
|
17,600 |
11 Aug 2016 |
GBX |
1,522.25 |
1,522.25 |
1,522.25 |
1,522.25 |
1,522.25 |
+11 (+0.73%)
|
0 |
10 Aug 2016 |
GBX |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
-6.75 (-0.44%)
|
0 |
9 Aug 2016 |
GBX |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
+10.5 (+0.70%)
|
0 |
8 Aug 2016 |
GBX |
1,505.5 |
1,508.5 |
1,505.5 |
1,507.5 |
1,507.5 |
-1.5 (-0.10%)
|
176 |
5 Aug 2016 |
GBX |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
+25.75 (+1.74%)
|
0 |
4 Aug 2016 |
GBX |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
+33 (+2.28%)
|
0 |
3 Aug 2016 |
GBX |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
1,450.25 |
+4.5 (+0.31%)
|
0 |
2 Aug 2016 |
GBX |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
-32 (-2.17%)
|
0 |
1 Aug 2016 |
GBX |
1,477.75 |
1,477.75 |
1,477.75 |
1,477.75 |
1,477.75 |
+13 (+0.89%)
|
0 |
29 Jul 2016 |
GBX |
1,464.75 |
1,464.75 |
1,464.75 |
1,464.75 |
1,464.75 |
-7 (-0.48%)
|
0 |
28 Jul 2016 |
GBX |
1,471.75 |
1,471.75 |
1,471.75 |
1,471.75 |
1,471.75 |
0.0 (0.0%)
|
0 |
27 Jul 2016 |
GBX |
1,472.5 |
1,481 |
1,471.75 |
1,471.75 |
1,471.75 |
-6 (-0.41%)
|
780 |
26 Jul 2016 |
GBX |
1,477.75 |
1,477.75 |
1,477.75 |
1,477.75 |
1,477.75 |
+2.5 (+0.17%)
|
0 |
25 Jul 2016 |
GBX |
1,471.294 |
1,475.25 |
1,471.294 |
1,475.25 |
1,475.25 |
0.0 (0.0%)
|
83 |
22 Jul 2016 |
GBX |
1,474.5 |
1,475.25 |
1,471.5 |
1,475.25 |
1,475.25 |
+6.5 (+0.44%)
|
2,004 |
21 Jul 2016 |
GBX |
1,468.75 |
1,468.75 |
1,468.75 |
1,468.75 |
1,468.75 |
-3.5 (-0.24%)
|
0 |
20 Jul 2016 |
GBX |
1,472.25 |
1,472.25 |
1,472.25 |
1,472.25 |
1,472.25 |
+6.25 (+0.43%)
|
0 |
19 Jul 2016 |
GBX |
1,466 |
1,466 |
1,466 |
1,466 |
1,466 |
+19.75 (+1.37%)
|
0 |
18 Jul 2016 |
GBX |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
-0.5 (-0.03%)
|
0 |
15 Jul 2016 |
GBX |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
+6.75 (+0.47%)
|
0 |