First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2016 |
GBX |
1,450 |
1,450 |
1,450 |
1,450 |
1,450 |
-17.75 (-1.21%)
|
0 |
11 Jul 2016 |
GBX |
1,471.206 |
1,471.206 |
1,467.75 |
1,467.75 |
1,467.75 |
+9 (+0.62%)
|
290 |
8 Jul 2016 |
GBX |
1,458.75 |
1,458.75 |
1,458.75 |
1,458.75 |
1,458.75 |
+18.75 (+1.30%)
|
0 |
7 Jul 2016 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
+10.5 (+0.73%)
|
0 |
6 Jul 2016 |
GBX |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
+20 (+1.42%)
|
0 |
5 Jul 2016 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
+17.25 (+1.24%)
|
0 |
4 Jul 2016 |
GBX |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
-7.5 (-0.54%)
|
0 |
1 Jul 2016 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
+20.5 (+1.49%)
|
0 |
30 Jun 2016 |
GBX |
1,379.25 |
1,379.25 |
1,379.25 |
1,379.25 |
1,379.25 |
+53.75 (+4.06%)
|
0 |
29 Jun 2016 |
GBX |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
0.0 (0.0%)
|
0 |
28 Jun 2016 |
GBX |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
+4 (+0.30%)
|
0 |
27 Jun 2016 |
GBX |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
1,321.5 |
-11 (-0.83%)
|
0 |
24 Jun 2016 |
GBX |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
+71.75 (+5.69%)
|
0 |
23 Jun 2016 |
GBX |
1,260.75 |
1,260.75 |
1,260.75 |
1,260.75 |
1,260.75 |
-3.25 (-0.26%)
|
0 |
22 Jun 2016 |
GBX |
1,264 |
1,264 |
1,264 |
1,264 |
1,264 |
+0.5 (+0.04%)
|
0 |
21 Jun 2016 |
GBX |
1,263.5 |
1,263.5 |
1,263.5 |
1,263.5 |
1,263.5 |
-6 (-0.47%)
|
0 |
20 Jun 2016 |
GBX |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
-11.25 (-0.88%)
|
0 |
17 Jun 2016 |
GBX |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
1,280.75 |
-15.5 (-1.20%)
|
0 |
16 Jun 2016 |
GBX |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
-3.25 (-0.25%)
|
0 |
15 Jun 2016 |
GBX |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
+6.5 (+0.50%)
|
0 |
14 Jun 2016 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
-9 (-0.69%)
|
0 |
13 Jun 2016 |
GBX |
1,302 |
1,302 |
1,302 |
1,302 |
1,302 |
-5.5 (-0.42%)
|
0 |
10 Jun 2016 |
GBX |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
-3 (-0.23%)
|
0 |
9 Jun 2016 |
GBX |
1,310.5 |
1,311.5 |
1,310.5 |
1,310.5 |
1,310.5 |
+4.5 (+0.34%)
|
2,198 |
8 Jun 2016 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-1.5 (-0.11%)
|
0 |
7 Jun 2016 |
GBX |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
1,307.5 |
-3.5 (-0.27%)
|
0 |
6 Jun 2016 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
+8.75 (+0.67%)
|
0 |
3 Jun 2016 |
GBX |
1,302.25 |
1,302.25 |
1,302.25 |
1,302.25 |
1,302.25 |
-14.75 (-1.12%)
|
0 |
2 Jun 2016 |
GBX |
1,317 |
1,317 |
1,317 |
1,317 |
1,317 |
+8 (+0.61%)
|
0 |
1 Jun 2016 |
GBX |
1,309 |
1,309 |
1,309 |
1,309 |
1,309 |
+13 (+1.00%)
|
0 |