First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2016 |
GBX |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
+8 (+0.62%)
|
0 |
27 May 2016 |
GBX |
1,288 |
1,288 |
1,288 |
1,288 |
1,288 |
+10 (+0.78%)
|
0 |
26 May 2016 |
GBX |
1,280 |
1,280.244 |
1,278 |
1,278 |
1,278 |
+2.25 (+0.18%)
|
2,524 |
25 May 2016 |
GBX |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
+5 (+0.39%)
|
0 |
24 May 2016 |
GBX |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
+0.75 (+0.06%)
|
0 |
23 May 2016 |
GBX |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
+5.25 (+0.42%)
|
148 |
20 May 2016 |
GBX |
1,264.75 |
1,264.75 |
1,264.75 |
1,264.75 |
1,264.75 |
+21.5 (+1.73%)
|
0 |
19 May 2016 |
GBX |
1,243.25 |
1,243.25 |
1,243.25 |
1,243.25 |
1,243.25 |
-10 (-0.80%)
|
0 |
18 May 2016 |
GBX |
1,266.747 |
1,266.747 |
1,253.25 |
1,253.25 |
1,253.25 |
-17.5 (-1.38%)
|
148 |
17 May 2016 |
GBX |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
-11 (-0.86%)
|
0 |
16 May 2016 |
GBX |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
-10.5 (-0.81%)
|
0 |
13 May 2016 |
GBX |
1,292.25 |
1,292.25 |
1,292.25 |
1,292.25 |
1,292.25 |
+17.5 (+1.37%)
|
0 |
12 May 2016 |
GBX |
1,274.75 |
1,274.75 |
1,274.75 |
1,274.75 |
1,274.75 |
-19.5 (-1.51%)
|
0 |
11 May 2016 |
GBX |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
+4.25 (+0.33%)
|
0 |
10 May 2016 |
GBX |
1,291 |
1,291 |
1,290 |
1,290 |
1,290 |
+6 (+0.47%)
|
91 |
9 May 2016 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
+10.25 (+0.80%)
|
0 |
6 May 2016 |
GBX |
1,272.246 |
1,273.75 |
1,272.246 |
1,273.75 |
1,273.75 |
+3.25 (+0.26%)
|
91 |
5 May 2016 |
GBX |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
+6.75 (+0.53%)
|
0 |
4 May 2016 |
GBX |
1,263.75 |
1,263.75 |
1,263.75 |
1,263.75 |
1,263.75 |
-3 (-0.24%)
|
0 |
3 May 2016 |
GBX |
1,266.75 |
1,266.75 |
1,266.75 |
1,266.75 |
1,266.75 |
-32.75 (-2.52%)
|
0 |
29 Apr 2016 |
GBX |
1,300 |
1,300 |
1,299.5 |
1,299.5 |
1,299.5 |
0.0 (0.0%)
|
225 |
28 Apr 2016 |
GBX |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
+18.75 (+1.46%)
|
0 |
27 Apr 2016 |
GBX |
1,280.808 |
1,280.808 |
1,280.75 |
1,280.75 |
1,280.75 |
+2.25 (+0.18%)
|
225 |
26 Apr 2016 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
-2.25 (-0.18%)
|
0 |
25 Apr 2016 |
GBX |
1,291.806 |
1,292.806 |
1,280.75 |
1,280.75 |
1,280.75 |
-9.75 (-0.76%)
|
1,316 |
22 Apr 2016 |
GBX |
1,290.5 |
1,290.5 |
1,290.5 |
1,290.5 |
1,290.5 |
-17.5 (-1.34%)
|
0 |
21 Apr 2016 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
+20.75 (+1.61%)
|
0 |
20 Apr 2016 |
GBX |
1,287.25 |
1,287.25 |
1,287.25 |
1,287.25 |
1,287.25 |
0.0 (0.0%)
|
0 |
19 Apr 2016 |
GBX |
1,287.25 |
1,287.25 |
1,287.25 |
1,287.25 |
1,287.25 |
-5.5 (-0.43%)
|
0 |
18 Apr 2016 |
GBX |
1,292.75 |
1,292.75 |
1,292.75 |
1,292.75 |
1,292.75 |
-1.25 (-0.10%)
|
0 |