First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2016 |
GBX |
1,294 |
1,294 |
1,294 |
1,294 |
1,294 |
-9.25 (-0.71%)
|
0 |
14 Apr 2016 |
GBX |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
1,303.25 |
+11.75 (+0.91%)
|
0 |
13 Apr 2016 |
GBX |
1,291.5 |
1,291.5 |
1,291.5 |
1,291.5 |
1,291.5 |
+15.5 (+1.21%)
|
0 |
12 Apr 2016 |
GBX |
1,276 |
1,276 |
1,276 |
1,276 |
1,276 |
+0.25 (+0.02%)
|
0 |
11 Apr 2016 |
GBX |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
1,275.75 |
-13 (-1.01%)
|
0 |
8 Apr 2016 |
GBX |
1,288.75 |
1,288.75 |
1,288.75 |
1,288.75 |
1,288.75 |
-1.5 (-0.12%)
|
0 |
7 Apr 2016 |
GBX |
1,290.25 |
1,290.25 |
1,290.25 |
1,290.25 |
1,290.25 |
+0.5 (+0.04%)
|
0 |
6 Apr 2016 |
GBX |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
+7.5 (+0.58%)
|
0 |
5 Apr 2016 |
GBX |
1,282.25 |
1,282.25 |
1,282.25 |
1,282.25 |
1,282.25 |
+1 (+0.08%)
|
0 |
4 Apr 2016 |
GBX |
1,281.25 |
1,281.25 |
1,281.25 |
1,281.25 |
1,281.25 |
-12 (-0.93%)
|
0 |
1 Apr 2016 |
GBX |
1,293.25 |
1,293.25 |
1,293.25 |
1,293.25 |
1,293.25 |
+21.5 (+1.69%)
|
0 |
31 Mar 2016 |
GBX |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
1,271.75 |
+1 (+0.08%)
|
0 |
30 Mar 2016 |
GBX |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
1,270.75 |
+8 (+0.63%)
|
0 |
29 Mar 2016 |
GBX |
1,262.75 |
1,262.75 |
1,262.75 |
1,262.75 |
1,262.75 |
+1 (+0.08%)
|
0 |
24 Mar 2016 |
GBX |
1,261.75 |
1,261.75 |
1,261.75 |
1,261.75 |
1,261.75 |
-18 (-1.41%)
|
0 |
23 Mar 2016 |
GBX |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
+21.25 (+1.69%)
|
0 |
22 Mar 2016 |
GBX |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
0.0 (0.0%)
|
0 |
21 Mar 2016 |
GBX |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
1,258.5 |
+7 (+0.56%)
|
0 |
18 Mar 2016 |
GBX |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
+12.75 (+1.03%)
|
0 |
17 Mar 2016 |
GBX |
1,238.75 |
1,238.75 |
1,238.75 |
1,238.75 |
1,238.75 |
-14.25 (-1.14%)
|
0 |
16 Mar 2016 |
GBX |
1,253 |
1,253 |
1,253 |
1,253 |
1,253 |
0.0 (0.0%)
|
0 |
15 Mar 2016 |
GBX |
1,253 |
1,253 |
1,253 |
1,253 |
1,253 |
+4.25 (+0.34%)
|
0 |
14 Mar 2016 |
GBX |
1,248.75 |
1,248.75 |
1,248.75 |
1,248.75 |
1,248.75 |
+8.75 (+0.71%)
|
0 |
11 Mar 2016 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
+16.75 (+1.37%)
|
0 |
10 Mar 2016 |
GBX |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
-12 (-0.97%)
|
0 |
9 Mar 2016 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
-2.5 (-0.20%)
|
0 |
8 Mar 2016 |
GBX |
1,237.75 |
1,237.75 |
1,237.75 |
1,237.75 |
1,237.75 |
-11.25 (-0.90%)
|
0 |
7 Mar 2016 |
GBX |
1,249 |
1,249 |
1,249 |
1,249 |
1,249 |
-6 (-0.48%)
|
0 |
4 Mar 2016 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
+15.5 (+1.25%)
|
0 |
3 Mar 2016 |
GBX |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
-8.5 (-0.68%)
|
0 |