First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2016 |
GBX |
1,248 |
1,248 |
1,248 |
1,248 |
1,248 |
+0.75 (+0.06%)
|
0 |
1 Mar 2016 |
GBX |
1,247.25 |
1,247.25 |
1,247.25 |
1,247.25 |
1,247.25 |
+9.25 (+0.75%)
|
0 |
29 Feb 2016 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
-5.25 (-0.42%)
|
0 |
26 Feb 2016 |
GBX |
1,243.25 |
1,243.25 |
1,243.25 |
1,243.25 |
1,243.25 |
+30 (+2.47%)
|
0 |
25 Feb 2016 |
GBX |
1,213.25 |
1,213.25 |
1,213.25 |
1,213.25 |
1,213.25 |
+28.75 (+2.43%)
|
0 |
24 Feb 2016 |
GBX |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
-13 (-1.09%)
|
0 |
23 Feb 2016 |
GBX |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
0.0 (0.0%)
|
0 |
22 Feb 2016 |
GBX |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
+34 (+2.92%)
|
0 |
19 Feb 2016 |
GBX |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
+2.5 (+0.22%)
|
0 |
18 Feb 2016 |
GBX |
1,161 |
1,161 |
1,161 |
1,161 |
1,161 |
-4.5 (-0.39%)
|
0 |
17 Feb 2016 |
GBX |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
+39.75 (+3.53%)
|
0 |
16 Feb 2016 |
GBX |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
+9.5 (+0.85%)
|
0 |
15 Feb 2016 |
GBX |
1,116.25 |
1,116.25 |
1,116.25 |
1,116.25 |
1,116.25 |
+18.5 (+1.69%)
|
0 |
12 Feb 2016 |
GBX |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
+25.75 (+2.40%)
|
0 |
11 Feb 2016 |
GBX |
1,072 |
1,072 |
1,072 |
1,072 |
1,072 |
-25.5 (-2.32%)
|
0 |
10 Feb 2016 |
GBX |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
+8.5 (+0.78%)
|
0 |
9 Feb 2016 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
-1.25 (-0.11%)
|
0 |
8 Feb 2016 |
GBX |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
-74.25 (-6.38%)
|
0 |
5 Feb 2016 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
0.0 (0.0%)
|
0 |
4 Feb 2016 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
-36.75 (-3.06%)
|
0 |
3 Feb 2016 |
GBX |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
0.0 (0.0%)
|
0 |
2 Feb 2016 |
GBX |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
0.0 (0.0%)
|
0 |
1 Feb 2016 |
GBX |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
+26 (+2.21%)
|
0 |
29 Jan 2016 |
GBX |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
GBX |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
-16.5 (-1.38%)
|
0 |
27 Jan 2016 |
GBX |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
1,191.75 |
-2 (-0.17%)
|
0 |
26 Jan 2016 |
GBX |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
0.0 (0.0%)
|
0 |
25 Jan 2016 |
GBX |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
+54.75 (+4.81%)
|
0 |
22 Jan 2016 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
0.0 (0.0%)
|
0 |
21 Jan 2016 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
0.0 (0.0%)
|
0 |