First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2016 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
-51.25 (-4.31%)
|
0 |
19 Jan 2016 |
GBX |
1,190.25 |
1,190.25 |
1,190.25 |
1,190.25 |
1,190.25 |
+29.75 (+2.56%)
|
0 |
18 Jan 2016 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
0.0 (0.0%)
|
0 |
15 Jan 2016 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
0.0 (0.0%)
|
0 |
14 Jan 2016 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
-34.25 (-2.87%)
|
0 |
13 Jan 2016 |
GBX |
1,194.75 |
1,194.75 |
1,194.75 |
1,194.75 |
1,194.75 |
-1 (-0.08%)
|
0 |
12 Jan 2016 |
GBX |
1,195.75 |
1,195.75 |
1,195.75 |
1,195.75 |
1,195.75 |
+17 (+1.44%)
|
0 |
11 Jan 2016 |
GBX |
1,178.75 |
1,178.75 |
1,178.75 |
1,178.75 |
1,178.75 |
-61.25 (-4.94%)
|
0 |
8 Jan 2016 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
0.0 (0.0%)
|
0 |
7 Jan 2016 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
0.0 (0.0%)
|
0 |
6 Jan 2016 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
-8.75 (-0.70%)
|
0 |
5 Jan 2016 |
GBX |
1,248.75 |
1,248.75 |
1,248.75 |
1,248.75 |
1,248.75 |
+9.75 (+0.79%)
|
0 |
4 Jan 2016 |
GBX |
1,239 |
1,239 |
1,239 |
1,239 |
1,239 |
-27.5 (-2.17%)
|
0 |
31 Dec 2015 |
GBX |
1,266.5 |
1,266.5 |
1,266.5 |
1,266.5 |
1,266.5 |
-7 (-0.55%)
|
0 |
30 Dec 2015 |
GBX |
1,273.5 |
1,273.5 |
1,273.5 |
1,273.5 |
1,273.5 |
-5 (-0.39%)
|
0 |
29 Dec 2015 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
+18.75 (+1.49%)
|
0 |
24 Dec 2015 |
GBX |
1,259.75 |
1,259.75 |
1,259.75 |
1,259.75 |
1,259.75 |
-2.5 (-0.20%)
|
0 |
23 Dec 2015 |
GBX |
1,262.25 |
1,262.25 |
1,262.25 |
1,262.25 |
1,262.25 |
+16 (+1.28%)
|
0 |
22 Dec 2015 |
GBX |
1,246.25 |
1,246.25 |
1,246.25 |
1,246.25 |
1,246.25 |
+11 (+0.89%)
|
0 |
21 Dec 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
0.0 (0.0%)
|
0 |
18 Dec 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
-15.5 (-1.24%)
|
0 |
17 Dec 2015 |
GBX |
1,250.75 |
1,250.75 |
1,250.75 |
1,250.75 |
1,250.75 |
+15 (+1.21%)
|
0 |
16 Dec 2015 |
GBX |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
+9 (+0.73%)
|
0 |
15 Dec 2015 |
GBX |
1,226.75 |
1,226.75 |
1,226.75 |
1,226.75 |
1,226.75 |
+14 (+1.15%)
|
0 |
14 Dec 2015 |
GBX |
1,212.75 |
1,212.75 |
1,212.75 |
1,212.75 |
1,212.75 |
0.0 (0.0%)
|
0 |
11 Dec 2015 |
GBX |
1,212.75 |
1,212.75 |
1,212.75 |
1,212.75 |
1,212.75 |
-24 (-1.94%)
|
0 |
10 Dec 2015 |
GBX |
1,236.75 |
1,236.75 |
1,236.75 |
1,236.75 |
1,236.75 |
-9 (-0.72%)
|
0 |
9 Dec 2015 |
GBX |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
0.0 (0.0%)
|
0 |
8 Dec 2015 |
GBX |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
0.0 (0.0%)
|
0 |
7 Dec 2015 |
GBX |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
-7 (-0.56%)
|
0 |