First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2015 |
GBX |
1,252.75 |
1,252.75 |
1,252.75 |
1,252.75 |
1,252.75 |
-13.5 (-1.07%)
|
0 |
3 Dec 2015 |
GBX |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
-21.75 (-1.69%)
|
0 |
2 Dec 2015 |
GBX |
1,288 |
1,288 |
1,288 |
1,288 |
1,288 |
+14.25 (+1.12%)
|
0 |
1 Dec 2015 |
GBX |
1,273.75 |
1,273.75 |
1,273.75 |
1,273.75 |
1,273.75 |
+0.75 (+0.06%)
|
0 |
30 Nov 2015 |
GBX |
1,273 |
1,273 |
1,273 |
1,273 |
1,273 |
-9.5 (-0.74%)
|
0 |
27 Nov 2015 |
GBX |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
+4 (+0.31%)
|
0 |
26 Nov 2015 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
+3.75 (+0.29%)
|
0 |
25 Nov 2015 |
GBX |
1,274.75 |
1,274.75 |
1,274.75 |
1,274.75 |
1,274.75 |
+6.75 (+0.53%)
|
0 |
24 Nov 2015 |
GBX |
1,268 |
1,268 |
1,268 |
1,268 |
1,268 |
-1 (-0.08%)
|
0 |
23 Nov 2015 |
GBX |
1,269 |
1,269 |
1,269 |
1,269 |
1,269 |
+7.5 (+0.59%)
|
0 |
20 Nov 2015 |
GBX |
1,261.5 |
1,261.5 |
1,261.5 |
1,261.5 |
1,261.5 |
+18.25 (+1.47%)
|
0 |
19 Nov 2015 |
GBX |
1,243.25 |
1,243.25 |
1,243.25 |
1,243.25 |
1,243.25 |
+2 (+0.16%)
|
0 |
18 Nov 2015 |
GBX |
1,241.25 |
1,241.25 |
1,241.25 |
1,241.25 |
1,241.25 |
+8.5 (+0.69%)
|
0 |
17 Nov 2015 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0 (0.0%)
|
0 |
16 Nov 2015 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0 (0.0%)
|
0 |
13 Nov 2015 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
-15.5 (-1.24%)
|
0 |
12 Nov 2015 |
GBX |
1,248.25 |
1,248.25 |
1,248.25 |
1,248.25 |
1,248.25 |
-9.5 (-0.76%)
|
0 |
11 Nov 2015 |
GBX |
1,257.75 |
1,257.75 |
1,257.75 |
1,257.75 |
1,257.75 |
-7.75 (-0.61%)
|
0 |
10 Nov 2015 |
GBX |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
0.0 (0.0%)
|
0 |
9 Nov 2015 |
GBX |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
1,265.5 |
-14.25 (-1.11%)
|
0 |
6 Nov 2015 |
GBX |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
+10.75 (+0.85%)
|
0 |
5 Nov 2015 |
GBX |
1,269 |
1,269 |
1,269 |
1,269 |
1,269 |
+17.25 (+1.38%)
|
0 |
4 Nov 2015 |
GBX |
1,251.75 |
1,251.75 |
1,251.75 |
1,251.75 |
1,251.75 |
0.0 (0.0%)
|
0 |
3 Nov 2015 |
GBX |
1,251.75 |
1,251.75 |
1,251.75 |
1,251.75 |
1,251.75 |
+19 (+1.54%)
|
0 |
2 Nov 2015 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
0.0 (0.0%)
|
0 |
30 Oct 2015 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
-2.5 (-0.20%)
|
0 |
29 Oct 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
+5.75 (+0.47%)
|
0 |
28 Oct 2015 |
GBX |
1,230 |
1,230 |
1,229.5 |
1,229.5 |
1,229.5 |
+1.75 (+0.14%)
|
2,000 |
27 Oct 2015 |
GBX |
1,227.75 |
1,227.75 |
1,227.75 |
1,227.75 |
1,227.75 |
+6.5 (+0.53%)
|
0 |
26 Oct 2015 |
GBX |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
0.0 (0.0%)
|
0 |