First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2015 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
-2.5 (-0.20%)
|
0 |
29 Oct 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
+5.75 (+0.47%)
|
0 |
28 Oct 2015 |
GBX |
1,230 |
1,230 |
1,229.5 |
1,229.5 |
1,229.5 |
+1.75 (+0.14%)
|
2,000 |
27 Oct 2015 |
GBX |
1,227.75 |
1,227.75 |
1,227.75 |
1,227.75 |
1,227.75 |
+6.5 (+0.53%)
|
0 |
26 Oct 2015 |
GBX |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
0.0 (0.0%)
|
0 |
23 Oct 2015 |
GBX |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
+12.5 (+1.03%)
|
0 |
22 Oct 2015 |
GBX |
1,208.75 |
1,208.75 |
1,208.75 |
1,208.75 |
1,208.75 |
+2 (+0.17%)
|
0 |
21 Oct 2015 |
GBX |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
-14 (-1.15%)
|
0 |
20 Oct 2015 |
GBX |
1,220.75 |
1,220.75 |
1,220.75 |
1,220.75 |
1,220.75 |
+2 (+0.16%)
|
0 |
19 Oct 2015 |
GBX |
1,218.75 |
1,218.75 |
1,218.75 |
1,218.75 |
1,218.75 |
+16.5 (+1.37%)
|
0 |
16 Oct 2015 |
GBX |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
0.0 (0.0%)
|
0 |
15 Oct 2015 |
GBX |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
+8.75 (+0.73%)
|
0 |
14 Oct 2015 |
GBX |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
-20.75 (-1.71%)
|
0 |
13 Oct 2015 |
GBX |
1,214.25 |
1,214.25 |
1,214.25 |
1,214.25 |
1,214.25 |
0.0 (0.0%)
|
0 |
12 Oct 2015 |
GBX |
1,214.25 |
1,214.25 |
1,214.25 |
1,214.25 |
1,214.25 |
-5.5 (-0.45%)
|
0 |
9 Oct 2015 |
GBX |
1,219.75 |
1,219.75 |
1,219.75 |
1,219.75 |
1,219.75 |
+22.5 (+1.88%)
|
0 |
8 Oct 2015 |
GBX |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
-5 (-0.42%)
|
0 |
7 Oct 2015 |
GBX |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
0.0 (0.0%)
|
0 |
6 Oct 2015 |
GBX |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
-5 (-0.41%)
|
0 |
5 Oct 2015 |
GBX |
1,207.25 |
1,207.25 |
1,207.25 |
1,207.25 |
1,207.25 |
+40.5 (+3.47%)
|
0 |
2 Oct 2015 |
GBX |
1,166.75 |
1,166.75 |
1,166.75 |
1,166.75 |
1,166.75 |
-2.5 (-0.21%)
|
0 |
1 Oct 2015 |
GBX |
1,184 |
1,184 |
1,169.25 |
1,169.25 |
1,169.25 |
+6.5 (+0.56%)
|
170 |
30 Sep 2015 |
GBX |
1,162.75 |
1,162.75 |
1,162.75 |
1,162.75 |
1,162.75 |
+11.75 (+1.02%)
|
0 |
29 Sep 2015 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
-14.75 (-1.27%)
|
0 |
28 Sep 2015 |
GBX |
1,165.75 |
1,165.75 |
1,165.75 |
1,165.75 |
1,165.75 |
-50.5 (-4.15%)
|
0 |
25 Sep 2015 |
GBX |
1,216.25 |
1,216.25 |
1,216.25 |
1,216.25 |
1,216.25 |
+30 (+2.53%)
|
0 |
24 Sep 2015 |
GBX |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
-30.5 (-2.51%)
|
0 |
23 Sep 2015 |
GBX |
1,216.75 |
1,216.75 |
1,216.75 |
1,216.75 |
1,216.75 |
-18.5 (-1.50%)
|
0 |
22 Sep 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
0.0 (0.0%)
|
0 |
21 Sep 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
0.0 (0.0%)
|
0 |