First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
0.0 (0.0%)
|
0 |
17 Sep 2015 |
GBX |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
1,235.25 |
+9 (+0.73%)
|
0 |
16 Sep 2015 |
GBX |
1,230 |
1,230 |
1,226.25 |
1,226.25 |
1,226.25 |
-3.75 (-0.30%)
|
4,500 |
15 Sep 2015 |
GBX |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
+13.25 (+1.09%)
|
0 |
14 Sep 2015 |
GBX |
1,216.75 |
1,216.75 |
1,216.75 |
1,216.75 |
1,216.75 |
+4.5 (+0.37%)
|
5,000 |
11 Sep 2015 |
GBX |
1,218 |
1,218 |
1,212.25 |
1,212.25 |
1,212.25 |
-1.5 (-0.12%)
|
5,000 |
10 Sep 2015 |
GBX |
1,213.75 |
1,213.75 |
1,213.75 |
1,213.75 |
1,213.75 |
-18.5 (-1.50%)
|
0 |
9 Sep 2015 |
GBX |
1,244 |
1,244 |
1,232.25 |
1,232.25 |
1,232.25 |
+15.5 (+1.27%)
|
2,000 |
8 Sep 2015 |
GBX |
1,221 |
1,221 |
1,216.75 |
1,216.75 |
1,216.75 |
+1.5 (+0.12%)
|
1,000 |
7 Sep 2015 |
GBX |
1,215.25 |
1,215.25 |
1,215.25 |
1,215.25 |
1,215.25 |
+2.25 (+0.19%)
|
0 |
4 Sep 2015 |
GBX |
1,213 |
1,213 |
1,213 |
1,213 |
1,213 |
-20.25 (-1.64%)
|
0 |
3 Sep 2015 |
GBX |
1,233.25 |
1,233.25 |
1,233.25 |
1,233.25 |
1,233.25 |
+29 (+2.41%)
|
0 |
2 Sep 2015 |
GBX |
1,204.25 |
1,204.25 |
1,204.25 |
1,204.25 |
1,204.25 |
-3.75 (-0.31%)
|
0 |
1 Sep 2015 |
GBX |
1,208 |
1,208 |
1,208 |
1,208 |
1,208 |
-32.25 (-2.60%)
|
0 |
28 Aug 2015 |
GBX |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
+16.75 (+1.37%)
|
0 |
27 Aug 2015 |
GBX |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
+59 (+5.07%)
|
0 |
26 Aug 2015 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
-14 (-1.19%)
|
0 |
25 Aug 2015 |
GBX |
1,178.5 |
1,178.5 |
1,178.5 |
1,178.5 |
1,178.5 |
+27.5 (+2.39%)
|
0 |
24 Aug 2015 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
-53.5 (-4.44%)
|
0 |
21 Aug 2015 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
-44 (-3.52%)
|
0 |
20 Aug 2015 |
GBX |
1,248.5 |
1,248.5 |
1,248.5 |
1,248.5 |
1,248.5 |
-15.75 (-1.25%)
|
0 |
19 Aug 2015 |
GBX |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
-18.5 (-1.44%)
|
0 |
18 Aug 2015 |
GBX |
1,289 |
1,289 |
1,282.75 |
1,282.75 |
1,282.75 |
0.0 (0.0%)
|
4,000 |