First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2023 |
GBX |
2,590.18 |
2,615.5 |
2,590.18 |
2,615.5 |
2,615.5 |
+41 (+1.59%)
|
283 |
30 Aug 2023 |
GBX |
2,572 |
2,574.5 |
2,567.16 |
2,574.5 |
2,574.5 |
+6.5 (+0.25%)
|
1,468 |
29 Aug 2023 |
GBX |
2,526.682 |
2,568 |
2,526.682 |
2,568 |
2,568 |
+74.75 (+3.00%)
|
1,465 |
25 Aug 2023 |
GBX |
2,493.25 |
2,493.25 |
2,493.25 |
2,493.25 |
2,493.25 |
-10.75 (-0.43%)
|
914 |
24 Aug 2023 |
GBX |
2,514.84 |
2,514.84 |
2,504 |
2,504 |
2,504 |
-14.5 (-0.58%)
|
2 |
23 Aug 2023 |
GBX |
2,481.998 |
2,518.5 |
2,481.998 |
2,518.5 |
2,518.5 |
+38.5 (+1.55%)
|
224 |
22 Aug 2023 |
GBX |
2,480 |
2,480 |
2,480 |
2,480 |
2,480 |
+26 (+1.06%)
|
0 |
21 Aug 2023 |
GBX |
2,454 |
2,454 |
2,454 |
2,454 |
2,454 |
+5 (+0.20%)
|
0 |
18 Aug 2023 |
GBX |
2,449 |
2,449 |
2,449 |
2,449 |
2,449 |
-24.5 (-0.99%)
|
89 |
17 Aug 2023 |
GBX |
2,588 |
2,588 |
2,473.5 |
2,473.5 |
2,473.5 |
-39 (-1.55%)
|
6 |
16 Aug 2023 |
GBX |
2,588 |
2,588 |
2,512.5 |
2,512.5 |
2,512.5 |
-23 (-0.91%)
|
6 |
15 Aug 2023 |
GBX |
2,588 |
2,588 |
2,535.5 |
2,535.5 |
2,535.5 |
-29.5 (-1.15%)
|
6 |
14 Aug 2023 |
GBX |
2,607.543 |
2,607.543 |
2,565 |
2,565 |
2,565 |
+9.5 (+0.37%)
|
0 |
11 Aug 2023 |
GBX |
2,607.543 |
2,607.543 |
2,555.5 |
2,555.5 |
2,555.5 |
-41.5 (-1.60%)
|
60 |
10 Aug 2023 |
GBX |
2,597 |
2,597 |
2,597 |
2,597 |
2,597 |
+8.5 (+0.33%)
|
60 |
9 Aug 2023 |
GBX |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
-14.5 (-0.56%)
|
12 |
8 Aug 2023 |
GBX |
2,630.999 |
2,630.999 |
2,603 |
2,603 |
2,603 |
-39.5 (-1.49%)
|
1 |
7 Aug 2023 |
GBX |
2,661.16 |
2,661.16 |
2,642.5 |
2,642.5 |
2,642.5 |
-33.5 (-1.25%)
|
11 |
4 Aug 2023 |
GBX |
2,670 |
2,676 |
2,658.18 |
2,676 |
2,676 |
-26 (-0.96%)
|
956 |
3 Aug 2023 |
GBX |
2,693.2 |
2,702 |
2,693.2 |
2,702 |
2,702 |
+10 (+0.37%)
|
276 |
2 Aug 2023 |
GBX |
2,718 |
2,718 |
2,692 |
2,692 |
2,692 |
-53.5 (-1.95%)
|
4,037 |
1 Aug 2023 |
GBX |
2,763 |
2,763 |
2,745.5 |
2,745.5 |
2,745.5 |
+5 (+0.18%)
|
278 |
31 Jul 2023 |
GBX |
2,708 |
2,740.5 |
2,708 |
2,740.5 |
2,740.5 |
+57.5 (+2.14%)
|
1,615 |
28 Jul 2023 |
GBX |
2,649 |
2,683 |
2,647 |
2,683 |
2,683 |
+13 (+0.49%)
|
37 |
27 Jul 2023 |
GBX |
2,649 |
2,670 |
2,647 |
2,670 |
2,670 |
+54.5 (+2.08%)
|
37 |
26 Jul 2023 |
GBX |
2,649 |
2,649 |
2,615.5 |
2,615.5 |
2,615.5 |
-32 (-1.21%)
|
37 |
25 Jul 2023 |
GBX |
2,649 |
2,649 |
2,647 |
2,647.5 |
2,647.5 |
+12 (+0.46%)
|
41 |
24 Jul 2023 |
GBX |
2,649 |
2,649 |
2,635.5 |
2,635.5 |
2,635.5 |
-31.5 (-1.18%)
|
1,175 |
21 Jul 2023 |
GBX |
2,667 |
2,667 |
2,667 |
2,667 |
2,667 |
-2 (-0.07%)
|
208 |
20 Jul 2023 |
GBX |
2,682 |
2,682 |
2,669 |
2,669 |
2,669 |
-45 (-1.66%)
|
766 |