First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
GBX |
2,712.16 |
2,714 |
2,712.16 |
2,714 |
2,714 |
+43 (+1.61%)
|
280 |
| 18 Jul 2023 |
GBX |
2,656 |
2,671 |
2,648.16 |
2,671 |
2,671 |
+31 (+1.17%)
|
4 |
| 17 Jul 2023 |
GBX |
2,635.328 |
2,640 |
2,635.328 |
2,640 |
2,640 |
+20.5 (+0.78%)
|
759 |
| 14 Jul 2023 |
GBX |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
+1.5 (+0.06%)
|
759 |
| 13 Jul 2023 |
GBX |
2,608 |
2,618 |
2,608 |
2,618 |
2,618 |
+3.5 (+0.13%)
|
650 |
| 12 Jul 2023 |
GBX |
2,547.84 |
2,614.5 |
2,547.84 |
2,614.5 |
2,614.5 |
+21 (+0.81%)
|
12 |
| 11 Jul 2023 |
GBX |
2,547.84 |
2,593.5 |
2,547.84 |
2,593.5 |
2,593.5 |
+24.5 (+0.95%)
|
12 |
| 10 Jul 2023 |
GBX |
2,547.84 |
2,569 |
2,547.84 |
2,569 |
2,569 |
+30.5 (+1.20%)
|
12 |
| 7 Jul 2023 |
GBX |
2,538.5 |
2,594 |
2,538.5 |
2,538.5 |
2,538.5 |
+24.5 (+0.97%)
|
2 |
| 6 Jul 2023 |
GBX |
2,523 |
2,594 |
2,514 |
2,514 |
2,514 |
-57 (-2.22%)
|
2 |
| 5 Jul 2023 |
GBX |
2,594 |
2,594 |
2,571 |
2,571 |
2,571 |
-27 (-1.04%)
|
2 |
| 4 Jul 2023 |
GBX |
2,594.16 |
2,598 |
2,594.16 |
2,598 |
2,598 |
-0.5 (-0.02%)
|
210 |
| 3 Jul 2023 |
GBX |
2,596.14 |
2,598.5 |
2,588.16 |
2,598.5 |
2,598.5 |
+6.5 (+0.25%)
|
461 |
| 30 Jun 2023 |
GBX |
2,590.82 |
2,592 |
2,590.82 |
2,592 |
2,592 |
+12.5 (+0.48%)
|
239 |
| 29 Jun 2023 |
GBX |
2,523 |
2,579.5 |
2,501.448 |
2,579.5 |
2,579.5 |
+2.5 (+0.10%)
|
0 |
| 28 Jun 2023 |
GBX |
2,523 |
2,577 |
2,501.448 |
2,577 |
2,577 |
+66.5 (+2.65%)
|
11 |
| 27 Jun 2023 |
GBX |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
-4.5 (-0.18%)
|
11 |
| 26 Jun 2023 |
GBX |
2,515 |
2,515 |
2,515 |
2,515 |
2,515 |
+8.5 (+0.34%)
|
47 |
| 23 Jun 2023 |
GBX |
2,521.8 |
2,521.8 |
2,497.2 |
2,506.5 |
2,506.5 |
-22.5 (-0.89%)
|
319 |
| 22 Jun 2023 |
GBX |
2,523 |
2,529 |
2,520.18 |
2,529 |
2,529 |
-1.5 (-0.06%)
|
843 |
| 21 Jun 2023 |
GBX |
2,523 |
2,553.18 |
2,523 |
2,530.5 |
2,530.5 |
-9.5 (-0.37%)
|
1,554 |
| 20 Jun 2023 |
GBX |
2,572 |
2,582.52 |
2,540 |
2,540 |
2,540 |
-30.5 (-1.19%)
|
3,254 |
| 19 Jun 2023 |
GBX |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
0.0 (0.0%)
|
400 |
| 16 Jun 2023 |
GBX |
2,574 |
2,597.999 |
2,570.5 |
2,570.5 |
2,570.5 |
-12 (-0.46%)
|
665 |
| 15 Jun 2023 |
GBX |
2,571.18 |
2,582.5 |
2,571.18 |
2,582.5 |
2,582.5 |
-4.5 (-0.17%)
|
364 |
| 14 Jun 2023 |
GBX |
2,600 |
2,600 |
2,587 |
2,587 |
2,587 |
-11 (-0.42%)
|
587 |
| 13 Jun 2023 |
GBX |
2,596.84 |
2,598 |
2,596.84 |
2,598 |
2,598 |
+22.5 (+0.87%)
|
20 |
| 12 Jun 2023 |
GBX |
2,568.18 |
2,575.5 |
2,568.18 |
2,575.5 |
2,575.5 |
+37 (+1.46%)
|
95 |
| 9 Jun 2023 |
GBX |
2,559.84 |
2,568.18 |
2,538.5 |
2,538.5 |
2,538.5 |
-0.5 (-0.02%)
|
452 |
| 8 Jun 2023 |
GBX |
2,539 |
2,545.18 |
2,533.18 |
2,539 |
2,539 |
-43.5 (-1.68%)
|
735 |
