First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
GBX |
3,139 |
3,147.407 |
3,139 |
3,139 |
3,139 |
+7 (+0.22%)
|
154 |
| 27 Mar 2024 |
GBX |
3,124 |
3,132 |
3,124 |
3,132 |
3,132 |
-38.5 (-1.21%)
|
295 |
| 26 Mar 2024 |
GBX |
3,177 |
3,177 |
3,170.5 |
3,170.5 |
3,170.5 |
+28.5 (+0.91%)
|
52 |
| 25 Mar 2024 |
GBX |
3,142 |
3,142 |
3,142 |
3,142 |
3,142 |
+13.5 (+0.43%)
|
358 |
| 22 Mar 2024 |
GBX |
3,112 |
3,150 |
3,111 |
3,128.5 |
3,128.5 |
-21.5 (-0.68%)
|
123 |
| 21 Mar 2024 |
GBX |
3,112 |
3,150 |
3,111 |
3,150 |
3,150 |
+114 (+3.75%)
|
123 |
| 20 Mar 2024 |
GBX |
3,050 |
3,050 |
3,036 |
3,036 |
3,036 |
+21.5 (+0.71%)
|
82 |
| 19 Mar 2024 |
GBX |
3,010.26 |
3,014.5 |
2,995.26 |
3,014.5 |
3,014.5 |
+9.5 (+0.32%)
|
94 |
| 18 Mar 2024 |
GBX |
3,008.28 |
3,008.28 |
3,005 |
3,005 |
3,005 |
+19.5 (+0.65%)
|
568 |
| 15 Mar 2024 |
GBX |
3,002 |
3,002 |
2,985.5 |
2,985.5 |
2,985.5 |
-29 (-0.96%)
|
200 |
| 14 Mar 2024 |
GBX |
3,059 |
3,060 |
3,014.5 |
3,014.5 |
3,014.5 |
-46 (-1.50%)
|
360 |
| 13 Mar 2024 |
GBX |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
+24 (+0.79%)
|
84 |
| 12 Mar 2024 |
GBX |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
+13 (+0.43%)
|
697 |
| 11 Mar 2024 |
GBX |
3,037.74 |
3,037.74 |
3,023.5 |
3,023.5 |
3,023.5 |
-26.5 (-0.87%)
|
3 |
| 8 Mar 2024 |
GBX |
3,034 |
3,051 |
3,034 |
3,050 |
3,050 |
+29.5 (+0.98%)
|
14 |
| 7 Mar 2024 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
+8.5 (+0.28%)
|
268 |
| 6 Mar 2024 |
GBX |
3,009 |
3,012 |
3,001.668 |
3,012 |
3,012 |
+43.5 (+1.47%)
|
2,219 |
| 5 Mar 2024 |
GBX |
3,025.04 |
3,025.04 |
2,967.26 |
2,968.5 |
2,968.5 |
-87 (-2.85%)
|
803 |
| 4 Mar 2024 |
GBX |
3,046.332 |
3,055.5 |
3,046.332 |
3,055.5 |
3,055.5 |
-3 (-0.10%)
|
100 |
| 1 Mar 2024 |
GBX |
3,031.6 |
3,058.5 |
3,031.6 |
3,058.5 |
3,058.5 |
+40 (+1.33%)
|
90 |
| 29 Feb 2024 |
GBX |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
0.0 (0.0%)
|
200 |
| 28 Feb 2024 |
GBX |
3,008 |
3,018.5 |
3,003.3 |
3,018.5 |
3,018.5 |
+18.5 (+0.62%)
|
695 |
| 27 Feb 2024 |
GBX |
2,964.28 |
3,000 |
2,964.28 |
3,000 |
3,000 |
+45 (+1.52%)
|
289 |
| 26 Feb 2024 |
GBX |
2,951 |
2,955 |
2,945 |
2,955 |
2,955 |
+14 (+0.48%)
|
102 |
| 23 Feb 2024 |
GBX |
2,933.303 |
2,941 |
2,933.303 |
2,941 |
2,941 |
+9.5 (+0.32%)
|
50 |
| 22 Feb 2024 |
GBX |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
+45.5 (+1.58%)
|
50 |
| 21 Feb 2024 |
GBX |
2,906 |
2,906 |
2,886 |
2,886 |
2,886 |
-24 (-0.82%)
|
124 |
| 20 Feb 2024 |
GBX |
2,954 |
2,963 |
2,910 |
2,910 |
2,910 |
-58 (-1.95%)
|
430 |
| 19 Feb 2024 |
GBX |
2,969.72 |
2,969.72 |
2,968 |
2,968 |
2,968 |
-31 (-1.03%)
|
60 |
| 16 Feb 2024 |
GBX |
3,016 |
3,016 |
2,999 |
2,999 |
2,999 |
-2 (-0.07%)
|
13 |
