First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
GBX |
3,005 |
3,022.72 |
3,001 |
3,001 |
3,001 |
+53 (+1.80%)
|
233 |
| 14 Feb 2024 |
GBX |
2,962 |
2,962 |
2,948 |
2,948 |
2,948 |
+41 (+1.41%)
|
585 |
| 13 Feb 2024 |
GBX |
2,902 |
2,930 |
2,902 |
2,907 |
2,907 |
-78 (-2.61%)
|
251 |
| 12 Feb 2024 |
GBX |
2,990 |
3,016 |
2,985 |
2,985 |
2,985 |
+47 (+1.60%)
|
117 |
| 9 Feb 2024 |
GBX |
2,940.74 |
2,940.74 |
2,938 |
2,938 |
2,938 |
+31.5 (+1.08%)
|
3 |
| 8 Feb 2024 |
GBX |
2,860 |
2,906.5 |
2,827.28 |
2,906.5 |
2,906.5 |
+53 (+1.86%)
|
8 |
| 7 Feb 2024 |
GBX |
2,860 |
2,860 |
2,827.28 |
2,853.5 |
2,853.5 |
+17.5 (+0.62%)
|
8 |
| 6 Feb 2024 |
GBX |
2,826.74 |
2,836 |
2,826.74 |
2,836 |
2,836 |
-9 (-0.32%)
|
34 |
| 5 Feb 2024 |
GBX |
2,857 |
2,872 |
2,845 |
2,845 |
2,845 |
+7 (+0.25%)
|
1,759 |
| 2 Feb 2024 |
GBX |
2,793 |
2,838 |
2,793 |
2,838 |
2,838 |
+95.5 (+3.48%)
|
2,686 |
| 1 Feb 2024 |
GBX |
2,755 |
2,770.443 |
2,742.5 |
2,742.5 |
2,742.5 |
-30.5 (-1.10%)
|
3 |
| 31 Jan 2024 |
GBX |
2,793 |
2,830.136 |
2,773 |
2,773 |
2,773 |
-49 (-1.74%)
|
94 |
| 30 Jan 2024 |
GBX |
2,822 |
2,822 |
2,822 |
2,822 |
2,822 |
+28.5 (+1.02%)
|
94 |
| 29 Jan 2024 |
GBX |
2,793 |
2,793.5 |
2,793 |
2,793.5 |
2,793.5 |
+26 (+0.94%)
|
19 |
| 26 Jan 2024 |
GBX |
2,770.446 |
2,770.446 |
2,767.5 |
2,767.5 |
2,767.5 |
+7.5 (+0.27%)
|
712 |
| 25 Jan 2024 |
GBX |
2,721 |
2,760 |
2,721 |
2,760 |
2,760 |
-9 (-0.33%)
|
860 |
| 24 Jan 2024 |
GBX |
2,769 |
2,783.67 |
2,769 |
2,769 |
2,769 |
-9.5 (-0.34%)
|
120 |
| 23 Jan 2024 |
GBX |
2,778.5 |
2,778.5 |
2,778.5 |
2,778.5 |
2,778.5 |
-8 (-0.29%)
|
120 |
| 22 Jan 2024 |
GBX |
2,786.5 |
2,786.5 |
2,786.5 |
2,786.5 |
2,786.5 |
+75 (+2.77%)
|
88 |
| 19 Jan 2024 |
GBX |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
+3 (+0.11%)
|
100 |
| 18 Jan 2024 |
GBX |
2,710.006 |
2,710.006 |
2,708.5 |
2,708.5 |
2,708.5 |
+24 (+0.89%)
|
786 |
| 17 Jan 2024 |
GBX |
2,710.006 |
2,710.006 |
2,684.5 |
2,684.5 |
2,684.5 |
-27 (-1.00%)
|
786 |
| 16 Jan 2024 |
GBX |
2,711.5 |
2,711.5 |
2,710.006 |
2,711.5 |
2,711.5 |
0.0 (0.0%)
|
786 |
| 15 Jan 2024 |
GBX |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
2,711.5 |
-7 (-0.26%)
|
786 |
| 12 Jan 2024 |
GBX |
2,732 |
2,733 |
2,706 |
2,718.5 |
2,718.5 |
+20 (+0.74%)
|
1,032 |
| 11 Jan 2024 |
GBX |
2,732 |
2,733 |
2,698.5 |
2,698.5 |
2,698.5 |
-23 (-0.85%)
|
1,032 |
| 10 Jan 2024 |
GBX |
2,693.74 |
2,721.5 |
2,693.74 |
2,721.5 |
2,721.5 |
+4 (+0.15%)
|
3 |
| 9 Jan 2024 |
GBX |
2,693.74 |
2,717.5 |
2,693.74 |
2,717.5 |
2,717.5 |
+36 (+1.34%)
|
3 |
| 8 Jan 2024 |
GBX |
2,650.24 |
2,681.5 |
2,650.24 |
2,681.5 |
2,681.5 |
+27.5 (+1.04%)
|
108 |
| 5 Jan 2024 |
GBX |
2,650 |
2,654 |
2,650 |
2,654 |
2,654 |
-27.5 (-1.03%)
|
1,168 |
