First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBX |
2,738 |
2,738 |
2,681.5 |
2,681.5 |
2,681.5 |
-9.5 (-0.35%)
|
178 |
| 3 Jan 2024 |
GBX |
2,738 |
2,738 |
2,691 |
2,691 |
2,691 |
-72.5 (-2.62%)
|
178 |
| 2 Jan 2024 |
GBX |
2,810.74 |
2,810.74 |
2,763.5 |
2,763.5 |
2,763.5 |
-62.5 (-2.21%)
|
142 |
| 29 Dec 2023 |
GBX |
2,825.26 |
2,832.74 |
2,825.26 |
2,826 |
2,826 |
-12.5 (-0.44%)
|
0 |
| 28 Dec 2023 |
GBX |
2,832.74 |
2,838.5 |
2,825.26 |
2,838.5 |
2,838.5 |
+30.5 (+1.09%)
|
27 |
| 27 Dec 2023 |
GBX |
2,845 |
2,845 |
2,808 |
2,808 |
2,808 |
-1.5 (-0.05%)
|
1 |
| 22 Dec 2023 |
GBX |
2,812 |
2,812 |
2,792 |
2,809.5 |
2,809.5 |
+9.5 (+0.34%)
|
1,727 |
| 21 Dec 2023 |
GBX |
2,845 |
2,850.72 |
2,800 |
2,800 |
2,800 |
-38 (-1.34%)
|
1,700 |
| 20 Dec 2023 |
GBX |
2,845 |
2,850.72 |
2,838 |
2,838 |
2,838 |
+4.5 (+0.16%)
|
1,700 |
| 19 Dec 2023 |
GBX |
2,826 |
2,843.72 |
2,826 |
2,833.5 |
2,833.5 |
+6.5 (+0.23%)
|
686 |
| 18 Dec 2023 |
GBX |
2,821.2 |
2,827 |
2,821.2 |
2,827 |
2,827 |
-0.5 (-0.02%)
|
728 |
| 15 Dec 2023 |
GBX |
2,838 |
2,838 |
2,818.999 |
2,827.5 |
2,827.5 |
+25.5 (+0.91%)
|
355 |
| 14 Dec 2023 |
GBX |
2,802 |
2,802 |
2,802 |
2,802 |
2,802 |
+40 (+1.45%)
|
32 |
| 13 Dec 2023 |
GBX |
2,761 |
2,773.82 |
2,761 |
2,762 |
2,762 |
+15.5 (+0.56%)
|
687 |
| 12 Dec 2023 |
GBX |
2,762 |
2,762 |
2,746.5 |
2,746.5 |
2,746.5 |
+23 (+0.84%)
|
952 |
| 11 Dec 2023 |
GBX |
2,728.8 |
2,803.457 |
2,723.5 |
2,723.5 |
2,723.5 |
0.0 (0.0%)
|
732 |
| 8 Dec 2023 |
GBX |
2,730 |
2,730 |
2,689.18 |
2,723.5 |
2,723.5 |
+48 (+1.79%)
|
449 |
| 7 Dec 2023 |
GBX |
2,684 |
2,684 |
2,675.5 |
2,675.5 |
2,675.5 |
-26 (-0.96%)
|
344 |
| 6 Dec 2023 |
GBX |
2,686 |
2,701.5 |
2,683 |
2,701.5 |
2,701.5 |
+25 (+0.93%)
|
1,301 |
| 5 Dec 2023 |
GBX |
2,677 |
2,677.82 |
2,674.18 |
2,676.5 |
2,676.5 |
-5 (-0.19%)
|
1,509 |
| 4 Dec 2023 |
GBX |
2,682.999 |
2,682.999 |
2,681.5 |
2,681.5 |
2,681.5 |
+40 (+1.51%)
|
2,640 |
| 1 Dec 2023 |
GBX |
2,619.16 |
2,641.5 |
2,619.16 |
2,641.5 |
2,641.5 |
+60 (+2.32%)
|
206 |
| 30 Nov 2023 |
GBX |
2,605.16 |
2,605.16 |
2,581.5 |
2,581.5 |
2,581.5 |
+3.5 (+0.14%)
|
5 |
| 29 Nov 2023 |
GBX |
2,600 |
2,600 |
2,578 |
2,578 |
2,578 |
+9.5 (+0.37%)
|
13 |
| 28 Nov 2023 |
GBX |
2,576.64 |
2,576.64 |
2,562.5 |
2,568.5 |
2,568.5 |
-23 (-0.89%)
|
259 |
| 27 Nov 2023 |
GBX |
2,591.5 |
2,591.5 |
2,591.5 |
2,591.5 |
2,591.5 |
+5 (+0.19%)
|
200 |
| 24 Nov 2023 |
GBX |
2,588.221 |
2,595.8 |
2,586.5 |
2,586.5 |
2,586.5 |
-9.5 (-0.37%)
|
375 |
| 23 Nov 2023 |
GBX |
2,572 |
2,604.267 |
2,572 |
2,596 |
2,596 |
-10 (-0.38%)
|
71 |
| 22 Nov 2023 |
GBX |
2,572 |
2,606 |
2,572 |
2,606 |
2,606 |
+37.5 (+1.46%)
|
71 |
| 21 Nov 2023 |
GBX |
2,590 |
2,590 |
2,568.5 |
2,568.5 |
2,568.5 |
-25.5 (-0.98%)
|
49 |
