First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
2,573.2 |
2,577.5 |
2,573.2 |
2,577.5 |
2,577.5 |
-20 (-0.77%)
|
166 |
| 10 Oct 2023 |
GBX |
2,518.18 |
2,597.5 |
2,518.18 |
2,597.5 |
2,597.5 |
+77.5 (+3.08%)
|
59 |
| 9 Oct 2023 |
GBX |
2,518.18 |
2,521.86 |
2,518.18 |
2,520 |
2,520 |
+28 (+1.12%)
|
59 |
| 6 Oct 2023 |
GBX |
2,481 |
2,499.692 |
2,475.468 |
2,492 |
2,492 |
+31.5 (+1.28%)
|
4,756 |
| 5 Oct 2023 |
GBX |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
-36.75 (-1.47%)
|
4,756 |
| 4 Oct 2023 |
GBX |
2,481 |
2,497.25 |
2,481 |
2,497.25 |
2,497.25 |
-10.25 (-0.41%)
|
1,500 |
| 3 Oct 2023 |
GBX |
2,501 |
2,542.999 |
2,501 |
2,507.5 |
2,507.5 |
-75.5 (-2.92%)
|
2,210 |
| 2 Oct 2023 |
GBX |
2,572.14 |
2,583 |
2,572.14 |
2,583 |
2,583 |
-5.5 (-0.21%)
|
247 |
| 29 Sep 2023 |
GBX |
2,589 |
2,589 |
2,585.888 |
2,588.5 |
2,588.5 |
+22 (+0.86%)
|
1,180 |
| 28 Sep 2023 |
GBX |
2,554 |
2,566.5 |
2,554 |
2,566.5 |
2,566.5 |
+16.5 (+0.65%)
|
2,032 |
| 27 Sep 2023 |
GBX |
2,543 |
2,550 |
2,515.777 |
2,550 |
2,550 |
+42.5 (+1.69%)
|
3,559 |
| 26 Sep 2023 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
-7 (-0.28%)
|
161 |
| 25 Sep 2023 |
GBX |
2,511 |
2,514.5 |
2,492.92 |
2,514.5 |
2,514.5 |
+3 (+0.12%)
|
529 |
| 22 Sep 2023 |
GBX |
2,505 |
2,511.5 |
2,502.777 |
2,511.5 |
2,511.5 |
+16.75 (+0.67%)
|
1,376 |
| 21 Sep 2023 |
GBX |
2,494.75 |
2,494.75 |
2,494.75 |
2,494.75 |
2,494.75 |
-79.75 (-3.10%)
|
10,225 |
| 20 Sep 2023 |
GBX |
2,588.28 |
2,588.28 |
2,574.5 |
2,574.5 |
2,574.5 |
+20.5 (+0.80%)
|
412 |
| 19 Sep 2023 |
GBX |
2,554 |
2,554 |
2,554 |
2,554 |
2,554 |
-40.5 (-1.56%)
|
233 |
| 18 Sep 2023 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
+5.5 (+0.21%)
|
474 |
| 15 Sep 2023 |
GBX |
2,617.9991 |
2,617.9991 |
2,589 |
2,589 |
2,589 |
-26 (-0.99%)
|
108 |
| 14 Sep 2023 |
GBX |
2,601.112 |
2,617.999 |
2,601.112 |
2,615 |
2,615 |
+7 (+0.27%)
|
108 |
| 13 Sep 2023 |
GBX |
2,624.777 |
2,624.777 |
2,608 |
2,608 |
2,608 |
-30 (-1.14%)
|
33 |
| 12 Sep 2023 |
GBX |
2,638 |
2,638 |
2,638 |
2,638 |
2,638 |
+2.5 (+0.09%)
|
2,997 |
| 11 Sep 2023 |
GBX |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
-1.5 (-0.06%)
|
93 |
| 8 Sep 2023 |
GBX |
2,637 |
2,637 |
2,637 |
2,637 |
2,637 |
+24 (+0.92%)
|
1,419 |
| 7 Sep 2023 |
GBX |
2,628.548 |
2,628.548 |
2,613 |
2,613 |
2,613 |
-17 (-0.65%)
|
1,502 |
| 6 Sep 2023 |
GBX |
2,623 |
2,630 |
2,623 |
2,630 |
2,630 |
-9 (-0.34%)
|
431 |
| 5 Sep 2023 |
GBX |
2,636.777 |
2,639 |
2,636.777 |
2,639 |
2,639 |
+7 (+0.27%)
|
550 |
| 4 Sep 2023 |
GBX |
2,630 |
2,632.16 |
2,628.775 |
2,632 |
2,632 |
-3 (-0.11%)
|
1,189 |
| 1 Sep 2023 |
GBX |
2,593 |
2,635 |
2,593 |
2,635 |
2,635 |
+19.5 (+0.75%)
|
2,025 |
| 31 Aug 2023 |
GBX |
2,590.18 |
2,615.5 |
2,590.18 |
2,615.5 |
2,615.5 |
+41 (+1.59%)
|
283 |
