Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
12 Jun 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
9 Jun 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
8 Jun 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
7 Jun 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
6 Jun 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
5 Jun 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
2 Jun 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
1 Jun 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
31 May 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
30 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
26 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
25 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
24 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
23 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
22 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
19 May 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
18 May 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05 (-0.23%) | 0 |
17 May 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
16 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
15 May 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
12 May 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 0 |
11 May 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
10 May 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
9 May 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
8 May 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
5 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
3 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
2 May 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |