Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.16 (+0.74%) | 0 |
1 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
31 Jan 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
30 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
27 Jan 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
26 Jan 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
25 Jan 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
23 Jan 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
20 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
19 Jan 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
18 Jan 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
17 Jan 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
12 Jan 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |
11 Jan 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
10 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
9 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
6 Jan 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.17 (+0.81%) | 0 |
5 Jan 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
4 Jan 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
3 Jan 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
30 Dec 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
28 Dec 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
27 Dec 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
23 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 (-0.19%) | 0 |
22 Dec 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
21 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.06 (+0.29%) | 0 |
20 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 (-0.43%) | 0 |