Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
3 Nov 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.13 (-0.64%) | 0 |
2 Nov 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
1 Nov 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
31 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 0 |
28 Oct 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
27 Oct 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
26 Oct 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
25 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
24 Oct 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
21 Oct 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
20 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
19 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 0 |
18 Oct 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
17 Oct 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.06 (+0.30%) | 0 |
14 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
13 Oct 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
12 Oct 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
11 Oct 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
10 Oct 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 0 |
7 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
5 Oct 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08 (-0.39%) | 0 |
4 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.18 (+0.89%) | 0 |
3 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
30 Sep 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 0 |
28 Sep 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
27 Sep 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
26 Sep 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.32 (-1.56%) | 0 |