Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
17 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
16 May 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.13 (+0.56%) | 0 |
14 May 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
13 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
9 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
8 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.07 (+0.31%) | 0 |
3 May 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.12 (+0.53%) | 0 |
2 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
1 May 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
30 Apr 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
29 Apr 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
26 Apr 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.08 (+0.35%) | 0 |
25 Apr 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
24 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
22 Apr 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
19 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
18 Apr 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
17 Apr 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
16 Apr 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 0 |
15 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 0 |
12 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
11 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
10 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.16 (-0.70%) | 0 |
9 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |