Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
20 Apr 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.02 (-0.09%) | 0 |
19 Apr 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
16 Apr 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 0 |
15 Apr 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.09 (+0.40%) | 0 |
14 Apr 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
12 Apr 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
7 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
5 Apr 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
1 Apr 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
31 Mar 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
30 Mar 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
29 Mar 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
26 Mar 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
23 Mar 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
19 Mar 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09 (-0.40%) | 0 |
18 Mar 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
16 Mar 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
15 Mar 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.05 (-0.22%) | 0 |
12 Mar 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
10 Mar 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |