Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
31 Jul 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
30 Jul 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
28 Jul 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
24 Jul 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
23 Jul 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
22 Jul 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
21 Jul 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
20 Jul 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
17 Jul 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
16 Jul 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.02 (+0.09%) | 0 |
15 Jul 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
14 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
13 Jul 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
10 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
8 Jul 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
6 Jul 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
2 Jul 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
1 Jul 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
29 Jun 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
26 Jun 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 (-0.24%) | 0 |
25 Jun 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 0 |
24 Jun 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
23 Jun 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
22 Jun 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |