Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
11 Jul 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
10 Jul 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
9 Jul 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
8 Jul 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
5 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
4 Jul 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
2 Jul 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
1 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
28 Jun 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
27 Jun 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
26 Jun 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
25 Jun 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
24 Jun 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
21 Jun 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
20 Jun 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.1 (+0.49%) | 0 |
19 Jun 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
18 Jun 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
17 Jun 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
13 Jun 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |