Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
9 Jan 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
5 Jan 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
4 Jan 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.08 (-0.35%) | 0 |
3 Jan 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04 (-0.18%) | 0 |
2 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
29 Dec 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.03 (-0.13%) | 0 |
28 Dec 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
27 Dec 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
26 Dec 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
22 Dec 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
20 Dec 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
19 Dec 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
18 Dec 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
15 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.22 (+0.99%) | 0 |
13 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.18 (+0.81%) | 0 |
12 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
11 Dec 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
8 Dec 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05 (-0.23%) | 0 |
7 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 0 |
5 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.08 (+0.36%) | 0 |
4 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
1 Dec 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.12 (+0.55%) | 0 |
30 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
29 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |
28 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |