Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
1 Dec 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.12 (+0.55%) | 0 |
30 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
29 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |
28 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
27 Nov 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
24 Nov 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
22 Nov 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
21 Nov 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
20 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
17 Nov 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
16 Nov 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
15 Nov 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
14 Nov 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.22 (+1.03%) | 0 |
13 Nov 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
9 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09 (-0.42%) | 0 |
8 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
7 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
6 Nov 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
3 Nov 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.14 (+0.66%) | 0 |
2 Nov 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
1 Nov 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
31 Oct 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
30 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
27 Oct 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
26 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
25 Oct 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
24 Oct 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
23 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |