Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 5.2606 | 5.2606 | 5.2606 | 5.2606 | 5.2606 | +0.002 (+0.04%) | 0 |
7 Sep 2023 | USD | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 5.2587 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 5.2606 | 5.2606 | 5.2606 | 5.2606 | 5.2606 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.2631 | 5.2631 | 5.2631 | 5.2631 | 5.2631 | +4.263 (+426.26%) | 0 |
1 Sep 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.275 (-81.04%) | 0 |
28 Aug 2023 | USD | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | -0.002 (-0.04%) | 0 |
25 Aug 2023 | USD | 5.2772 | 5.2772 | 5.2772 | 5.2772 | 5.2772 | -0.005 (-0.10%) | 0 |
24 Aug 2023 | USD | 5.2825 | 5.2825 | 5.2825 | 5.2825 | 5.2825 | -0 (-0.01%) | 0 |
23 Aug 2023 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 5.2828 | -0.003 (-0.06%) | 0 |
22 Aug 2023 | USD | 5.2861 | 5.2861 | 5.2861 | 5.2861 | 5.2861 | -0.003 (-0.05%) | 0 |
21 Aug 2023 | USD | 5.2886 | 5.2886 | 5.2886 | 5.2886 | 5.2886 | -0.001 (-0.02%) | 0 |
18 Aug 2023 | USD | 5.2894 | 5.2894 | 5.2894 | 5.2894 | 5.2894 | -0.004 (-0.07%) | 0 |
17 Aug 2023 | USD | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | -0.001 (-0.02%) | 0 |
16 Aug 2023 | USD | 5.2945 | 5.2945 | 5.2945 | 5.2945 | 5.2945 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.2936 | 5.2936 | 5.2936 | 5.2936 | 5.2936 | +0.001 (+0.02%) | 0 |
14 Aug 2023 | USD | 5.2927 | 5.2927 | 5.2927 | 5.2927 | 5.2927 | +0.001 (+0.03%) | 0 |
11 Aug 2023 | USD | 5.2913 | 5.2913 | 5.2913 | 5.2913 | 5.2913 | +0.004 (+0.08%) | 0 |
10 Aug 2023 | USD | 5.2872 | 5.2872 | 5.2872 | 5.2872 | 5.2872 | +0 (+0.0%) | 0 |
9 Aug 2023 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 5.287 | -0 (-0.01%) | 0 |
8 Aug 2023 | USD | 5.2873 | 5.2873 | 5.2873 | 5.2873 | 5.2873 | +4.287 (+428.73%) | 0 |
7 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.293 (-81.11%) | 0 |
4 Aug 2023 | USD | 5.2932 | 5.2932 | 5.2932 | 5.2932 | 5.2932 | +4.293 (+429.32%) | 0 |
3 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.118 (-80.46%) | 0 |