Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.1177 | 5.1177 | 5.1177 | 5.1177 | 5.1177 | +0.016 (+0.31%) | 0 |
26 Jul 2023 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | +0.003 (+0.05%) | 0 |
25 Jul 2023 | USD | 5.0994 | 5.0994 | 5.0994 | 5.0994 | 5.0994 | +2.579 (+102.31%) | 0 |
24 Jul 2023 | USD | 2.5206 | 2.5206 | 2.5206 | 2.5206 | 2.5206 | -2.575 (-50.54%) | 0 |
21 Jul 2023 | USD | 5.0959 | 5.0959 | 5.0959 | 5.0959 | 5.0959 | +0.011 (+0.21%) | 0 |
20 Jul 2023 | USD | 5.0854 | 5.0854 | 5.0854 | 5.0854 | 5.0854 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 5.0833 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 5.0813 | 5.0813 | 5.0813 | 5.0813 | 5.0813 | +0.003 (+0.06%) | 0 |
17 Jul 2023 | USD | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 5.0785 | +0.001 (+0.02%) | 0 |
14 Jul 2023 | USD | 5.0774 | 5.0774 | 5.0774 | 5.0774 | 5.0774 | -0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.0776 | 5.0776 | 5.0776 | 5.0776 | 5.0776 | +0.002 (+0.05%) | 0 |
12 Jul 2023 | USD | 5.0753 | 5.0753 | 5.0753 | 5.0753 | 5.0753 | +0.003 (+0.06%) | 0 |
11 Jul 2023 | USD | 5.0723 | 5.0723 | 5.0723 | 5.0723 | 5.0723 | +0.003 (+0.07%) | 0 |
10 Jul 2023 | USD | 5.069 | 5.069 | 5.069 | 5.069 | 5.069 | +0.004 (+0.07%) | 0 |
7 Jul 2023 | USD | 5.0653 | 5.0653 | 5.0653 | 5.0653 | 5.0653 | -0.007 (-0.14%) | 0 |
6 Jul 2023 | USD | 5.0722 | 5.0722 | 5.0722 | 5.0722 | 5.0722 | -0.004 (-0.07%) | 0 |
5 Jul 2023 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | -0.004 (-0.08%) | 0 |
3 Jul 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.009 (-0.17%) | 0 |
30 Jun 2023 | USD | 5.0887 | 5.0887 | 5.0887 | 5.0887 | 5.0887 | +0.003 (+0.06%) | 0 |
29 Jun 2023 | USD | 5.0859 | 5.0859 | 5.0859 | 5.0859 | 5.0859 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 5.0837 | 5.0837 | 5.0837 | 5.0837 | 5.0837 | +0.001 (+0.02%) | 0 |
27 Jun 2023 | USD | 5.0828 | 5.0828 | 5.0828 | 5.0828 | 5.0828 | -0.002 (-0.04%) | 0 |
26 Jun 2023 | USD | 5.0848 | 5.0848 | 5.0848 | 5.0848 | 5.0848 | -0.001 (-0.03%) | 0 |
23 Jun 2023 | USD | 5.0862 | 5.0862 | 5.0862 | 5.0862 | 5.0862 | -0.005 (-0.10%) | 0 |
22 Jun 2023 | USD | 5.0913 | 5.0913 | 5.0913 | 5.0913 | 5.0913 | -0.003 (-0.05%) | 0 |
21 Jun 2023 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.001 (-0.03%) | 0 |
20 Jun 2023 | USD | 5.0953 | 5.0953 | 5.0953 | 5.0953 | 5.0953 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 5.0933 | 5.0933 | 5.0933 | 5.0933 | 5.0933 | +0.013 (+0.25%) | 0 |
15 Jun 2023 | USD | 5.0807 | 5.0807 | 5.0807 | 5.0807 | 5.0807 | +0.005 (+0.10%) | 0 |
14 Jun 2023 | USD | 5.0754 | 5.0754 | 5.0754 | 5.0754 | 5.0754 | +0.005 (+0.10%) | 0 |