Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.0702 | 5.0702 | 5.0702 | 5.0702 | 5.0702 | +0.006 (+0.11%) | 0 |
12 Jun 2023 | USD | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 5.0644 | +0.006 (+0.11%) | 0 |
9 Jun 2023 | USD | 5.0588 | 5.0588 | 5.0588 | 5.0588 | 5.0588 | +0.015 (+0.29%) | 0 |
8 Jun 2023 | USD | 5.0441 | 5.0441 | 5.0441 | 5.0441 | 5.0441 | +0.003 (+0.06%) | 0 |
7 Jun 2023 | USD | 5.0411 | 5.0411 | 5.0411 | 5.0411 | 5.0411 | +0.001 (+0.01%) | 0 |
6 Jun 2023 | USD | 5.0404 | 5.0404 | 5.0404 | 5.0404 | 5.0404 | +0.001 (+0.01%) | 0 |
5 Jun 2023 | USD | 5.0397 | 5.0397 | 5.0397 | 5.0397 | 5.0397 | -0.001 (-0.02%) | 0 |
2 Jun 2023 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | -0.001 (-0.02%) | 0 |
1 Jun 2023 | USD | 5.0414 | 5.0414 | 5.0414 | 5.0414 | 5.0414 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 5.0417 | 5.0417 | 5.0417 | 5.0417 | 5.0417 | +0.002 (+0.03%) | 0 |
30 May 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.001 (+0.02%) | 0 |
26 May 2023 | USD | 5.0388 | 5.0388 | 5.0388 | 5.0388 | 5.0388 | +0.003 (+0.05%) | 0 |
25 May 2023 | USD | 5.0363 | 5.0363 | 5.0363 | 5.0363 | 5.0363 | +0.001 (+0.02%) | 0 |
24 May 2023 | USD | 5.0354 | 5.0354 | 5.0354 | 5.0354 | 5.0354 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.0354 | 5.0354 | 5.0354 | 5.0354 | 5.0354 | +0 (+0.0%) | 0 |
22 May 2023 | USD | 5.0353 | 5.0353 | 5.0353 | 5.0353 | 5.0353 | +0 (+0.0%) | 0 |
19 May 2023 | USD | 5.0351 | 5.0351 | 5.0351 | 5.0351 | 5.0351 | +0.002 (+0.05%) | 0 |
18 May 2023 | USD | 5.0327 | 5.0327 | 5.0327 | 5.0327 | 5.0327 | +0 (+0.01%) | 0 |
17 May 2023 | USD | 5.0323 | 5.0323 | 5.0323 | 5.0323 | 5.0323 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 5.0318 | 5.0318 | 5.0318 | 5.0318 | 5.0318 | +0.002 (+0.05%) | 0 |
15 May 2023 | USD | 5.0295 | 5.0295 | 5.0295 | 5.0295 | 5.0295 | -0.001 (-0.01%) | 0 |
12 May 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.022 (+0.44%) | 0 |
11 May 2023 | USD | 5.0081 | 5.0081 | 5.0081 | 5.0081 | 5.0081 | +0.016 (+0.33%) | 0 |
10 May 2023 | USD | 4.9917 | 4.9917 | 4.9917 | 4.9917 | 4.9917 | +0.031 (+0.62%) | 0 |
9 May 2023 | USD | 4.9611 | 4.9611 | 4.9611 | 4.9611 | 4.9611 | +0.03 (+0.62%) | 0 |
8 May 2023 | USD | 4.9306 | 4.9306 | 4.9306 | 4.9306 | 4.9306 | +0.032 (+0.65%) | 0 |
5 May 2023 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | +0.081 (+1.67%) | 0 |
4 May 2023 | USD | 4.8183 | 4.8183 | 4.8183 | 4.8183 | 4.8183 | +0.015 (+0.32%) | 0 |
3 May 2023 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | +0.002 (+0.04%) | 0 |
2 May 2023 | USD | 4.8013 | 4.8013 | 4.8013 | 4.8013 | 4.8013 | -0 (-0.01%) | 0 |