Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.8016 | 4.8016 | 4.8016 | 4.8016 | 4.8016 | -0.001 (-0.02%) | 0 |
28 Apr 2023 | USD | 4.8025 | 4.8025 | 4.8025 | 4.8025 | 4.8025 | -0.001 (-0.01%) | 0 |
27 Apr 2023 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | +0.001 (+0.03%) | 0 |
26 Apr 2023 | USD | 4.8016 | 4.8016 | 4.8016 | 4.8016 | 4.8016 | +0.002 (+0.04%) | 0 |
25 Apr 2023 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 4.7996 | +0.001 (+0.03%) | 0 |
24 Apr 2023 | USD | 4.7984 | 4.7984 | 4.7984 | 4.7984 | 4.7984 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.7984 | 4.7984 | 4.7984 | 4.7984 | 4.7984 | +0.003 (+0.06%) | 0 |
20 Apr 2023 | USD | 4.7955 | 4.7955 | 4.7955 | 4.7955 | 4.7955 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 4.7963 | 4.7963 | 4.7963 | 4.7963 | 4.7963 | -0.002 (-0.04%) | 0 |
18 Apr 2023 | USD | 4.798 | 4.798 | 4.798 | 4.798 | 4.798 | -0.001 (-0.02%) | 0 |
17 Apr 2023 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | +0.001 (+0.01%) | 0 |
14 Apr 2023 | USD | 4.7984 | 4.7984 | 4.7984 | 4.7984 | 4.7984 | -0.002 (-0.04%) | 0 |
13 Apr 2023 | USD | 4.8005 | 4.8005 | 4.8005 | 4.8005 | 4.8005 | +0.001 (+0.02%) | 0 |
12 Apr 2023 | USD | 4.7997 | 4.7997 | 4.7997 | 4.7997 | 4.7997 | -0.001 (-0.02%) | 0 |
11 Apr 2023 | USD | 4.8007 | 4.8007 | 4.8007 | 4.8007 | 4.8007 | -0.002 (-0.04%) | 0 |
10 Apr 2023 | USD | 4.8028 | 4.8028 | 4.8028 | 4.8028 | 4.8028 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.8051 | 4.8051 | 4.8051 | 4.8051 | 4.8051 | -0.015 (-0.31%) | 0 |
5 Apr 2023 | USD | 4.8201 | 4.8201 | 4.8201 | 4.8201 | 4.8201 | -0.001 (-0.03%) | 0 |
4 Apr 2023 | USD | 4.8214 | 4.8214 | 4.8214 | 4.8214 | 4.8214 | +0.001 (+0.01%) | 0 |
3 Apr 2023 | USD | 4.8207 | 4.8207 | 4.8207 | 4.8207 | 4.8207 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.8207 | 4.8207 | 4.8207 | 4.8207 | 4.8207 | +0.018 (+0.39%) | 0 |
30 Mar 2023 | USD | 4.8022 | 4.8022 | 4.8022 | 4.8022 | 4.8022 | +0.019 (+0.40%) | 0 |
29 Mar 2023 | USD | 4.7833 | 4.7833 | 4.7833 | 4.7833 | 4.7833 | +0.03 (+0.64%) | 0 |
28 Mar 2023 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | +0.03 (+0.63%) | 0 |
27 Mar 2023 | USD | 4.7232 | 4.7232 | 4.7232 | 4.7232 | 4.7232 | +0.032 (+0.68%) | 0 |
24 Mar 2023 | USD | 4.6912 | 4.6912 | 4.6912 | 4.6912 | 4.6912 | +0.082 (+1.77%) | 0 |
23 Mar 2023 | USD | 4.6096 | 4.6096 | 4.6096 | 4.6096 | 4.6096 | +0.015 (+0.33%) | 0 |
22 Mar 2023 | USD | 4.5945 | 4.5945 | 4.5945 | 4.5945 | 4.5945 | +0.003 (+0.06%) | 0 |
21 Mar 2023 | USD | 4.5919 | 4.5919 | 4.5919 | 4.5919 | 4.5919 | +0.003 (+0.06%) | 0 |
20 Mar 2023 | USD | 4.5891 | 4.5891 | 4.5891 | 4.5891 | 4.5891 | +0.003 (+0.07%) | 0 |