Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.5858 | 4.5858 | 4.5858 | 4.5858 | 4.5858 | +0.007 (+0.15%) | 0 |
16 Mar 2023 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | +0.004 (+0.09%) | 0 |
15 Mar 2023 | USD | 4.5749 | 4.5749 | 4.5749 | 4.5749 | 4.5749 | +0.003 (+0.07%) | 0 |
14 Mar 2023 | USD | 4.5718 | 4.5718 | 4.5718 | 4.5718 | 4.5718 | +0.003 (+0.07%) | 0 |
13 Mar 2023 | USD | 4.5685 | 4.5685 | 4.5685 | 4.5685 | 4.5685 | +0 (+0.01%) | 0 |
10 Mar 2023 | USD | 4.5682 | 4.5682 | 4.5682 | 4.5682 | 4.5682 | +0.007 (+0.16%) | 0 |
9 Mar 2023 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | +0.001 (+0.01%) | 0 |
8 Mar 2023 | USD | 4.5605 | 4.5605 | 4.5605 | 4.5605 | 4.5605 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 4.5599 | -0.002 (-0.04%) | 0 |
6 Mar 2023 | USD | 4.5615 | 4.5615 | 4.5615 | 4.5615 | 4.5615 | -0.002 (-0.05%) | 0 |
3 Mar 2023 | USD | 4.5637 | 4.5637 | 4.5637 | 4.5637 | 4.5637 | -0.015 (-0.32%) | 0 |
2 Mar 2023 | USD | 4.5785 | 4.5785 | 4.5785 | 4.5785 | 4.5785 | -0.004 (-0.08%) | 0 |
1 Mar 2023 | USD | 4.5821 | 4.5821 | 4.5821 | 4.5821 | 4.5821 | -0.002 (-0.05%) | 0 |
28 Feb 2023 | USD | 4.5843 | 4.5843 | 4.5843 | 4.5843 | 4.5843 | -0 (-0.01%) | 0 |
27 Feb 2023 | USD | 4.5846 | 4.5846 | 4.5846 | 4.5846 | 4.5846 | +0 (+0.01%) | 0 |
24 Feb 2023 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | +0.007 (+0.16%) | 0 |
23 Feb 2023 | USD | 4.5768 | 4.5768 | 4.5768 | 4.5768 | 4.5768 | +0.001 (+0.01%) | 0 |
22 Feb 2023 | USD | 4.5762 | 4.5762 | 4.5762 | 4.5762 | 4.5762 | -0.001 (-0.02%) | 0 |
21 Feb 2023 | USD | 4.5772 | 4.5772 | 4.5772 | 4.5772 | 4.5772 | +0.001 (+0.01%) | 0 |
17 Feb 2023 | USD | 4.5766 | 4.5766 | 4.5766 | 4.5766 | 4.5766 | -0.002 (-0.04%) | 0 |
16 Feb 2023 | USD | 4.5784 | 4.5784 | 4.5784 | 4.5784 | 4.5784 | +0.001 (+0.03%) | 0 |
15 Feb 2023 | USD | 4.5772 | 4.5772 | 4.5772 | 4.5772 | 4.5772 | +0.004 (+0.08%) | 0 |
14 Feb 2023 | USD | 4.5737 | 4.5737 | 4.5737 | 4.5737 | 4.5737 | +0.003 (+0.05%) | 0 |
13 Feb 2023 | USD | 4.5712 | 4.5712 | 4.5712 | 4.5712 | 4.5712 | +0.001 (+0.02%) | 0 |
10 Feb 2023 | USD | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 4.5701 | +0.016 (+0.35%) | 0 |
9 Feb 2023 | USD | 4.5541 | 4.5541 | 4.5541 | 4.5541 | 4.5541 | +0.015 (+0.33%) | 0 |
8 Feb 2023 | USD | 4.5389 | 4.5389 | 4.5389 | 4.5389 | 4.5389 | +0.029 (+0.64%) | 0 |
7 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.019 (+0.41%) | 0 |
6 Feb 2023 | USD | 4.4914 | 4.4914 | 4.4914 | 4.4914 | 4.4914 | +0.027 (+0.60%) | 0 |
3 Feb 2023 | USD | 4.4647 | 4.4647 | 4.4647 | 4.4647 | 4.4647 | +0.071 (+1.62%) | 0 |