Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 4.3937 | 4.3937 | 4.3937 | 4.3937 | 4.3937 | +0.012 (+0.27%) | 0 |
1 Feb 2023 | USD | 4.3819 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | +0.002 (+0.05%) | 0 |
31 Jan 2023 | USD | 4.3795 | 4.3795 | 4.3795 | 4.3795 | 4.3795 | +0.006 (+0.14%) | 0 |
30 Jan 2023 | USD | 4.3733 | 4.3733 | 4.3733 | 4.3733 | 4.3733 | +0.003 (+0.07%) | 0 |
27 Jan 2023 | USD | 4.3704 | 4.3704 | 4.3704 | 4.3704 | 4.3704 | +0.003 (+0.06%) | 0 |
26 Jan 2023 | USD | 4.3676 | 4.3676 | 4.3676 | 4.3676 | 4.3676 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 4.3667 | 4.3667 | 4.3667 | 4.3667 | 4.3667 | -0.003 (-0.06%) | 0 |
24 Jan 2023 | USD | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | -0.004 (-0.08%) | 0 |
23 Jan 2023 | USD | 4.3728 | 4.3728 | 4.3728 | 4.3728 | 4.3728 | -0.004 (-0.09%) | 0 |
20 Jan 2023 | USD | 4.3766 | 4.3766 | 4.3766 | 4.3766 | 4.3766 | -0.006 (-0.14%) | 0 |
19 Jan 2023 | USD | 4.3829 | 4.3829 | 4.3829 | 4.3829 | 4.3829 | -0.002 (-0.05%) | 0 |
18 Jan 2023 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.004 (+0.08%) | 0 |
17 Jan 2023 | USD | 4.3813 | 4.3813 | 4.3813 | 4.3813 | 4.3813 | +0.004 (+0.09%) | 0 |
13 Jan 2023 | USD | 4.3775 | 4.3775 | 4.3775 | 4.3775 | 4.3775 | +0.024 (+0.56%) | 0 |
12 Jan 2023 | USD | 4.3531 | 4.3531 | 4.3531 | 4.3531 | 4.3531 | +0.009 (+0.20%) | 0 |
11 Jan 2023 | USD | 4.3443 | 4.3443 | 4.3443 | 4.3443 | 4.3443 | +0.002 (+0.05%) | 0 |
10 Jan 2023 | USD | 4.3421 | 4.3421 | 4.3421 | 4.3421 | 4.3421 | +0.004 (+0.09%) | 0 |
9 Jan 2023 | USD | 4.3382 | 4.3382 | 4.3382 | 4.3382 | 4.3382 | +0.003 (+0.08%) | 0 |
6 Jan 2023 | USD | 4.3348 | 4.3348 | 4.3348 | 4.3348 | 4.3348 | +0.01 (+0.24%) | 0 |
5 Jan 2023 | USD | 4.3246 | 4.3246 | 4.3246 | 4.3246 | 4.3246 | -0.001 (-0.01%) | 0 |
4 Jan 2023 | USD | 4.3252 | 4.3252 | 4.3252 | 4.3252 | 4.3252 | -0.002 (-0.05%) | 0 |
3 Jan 2023 | USD | 4.3274 | 4.3274 | 4.3274 | 4.3274 | 4.3274 | -0.004 (-0.08%) | 0 |
30 Dec 2022 | USD | 4.3309 | 4.3309 | 4.3309 | 4.3309 | 4.3309 | -0.022 (-0.52%) | 0 |
29 Dec 2022 | USD | 4.3534 | 4.3534 | 4.3534 | 4.3534 | 4.3534 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.3534 | 4.3534 | 4.3534 | 4.3534 | 4.3534 | +0.002 (+0.03%) | 0 |
27 Dec 2022 | USD | 4.3519 | 4.3519 | 4.3519 | 4.3519 | 4.3519 | +3.352 (+335.15%) | 0 |
23 Dec 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.283 (-76.65%) | 0 |
21 Dec 2022 | USD | 4.2835 | 4.2835 | 4.2835 | 4.2835 | 4.2835 | +0.125 (+3.01%) | 0 |
20 Dec 2022 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 0.0 (0.0%) | 0 |