Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | +0.069 (+1.68%) | 0 |
16 Dec 2022 | USD | 4.0896 | 4.0896 | 4.0896 | 4.0896 | 4.0896 | +0.149 (+3.77%) | 0 |
15 Dec 2022 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | +0.033 (+0.83%) | 0 |
14 Dec 2022 | USD | 3.9083 | 3.9083 | 3.9083 | 3.9083 | 3.9083 | +0.011 (+0.30%) | 0 |
13 Dec 2022 | USD | 3.8968 | 3.8968 | 3.8968 | 3.8968 | 3.8968 | +0.009 (+0.24%) | 0 |
12 Dec 2022 | USD | 3.8873 | 3.8873 | 3.8873 | 3.8873 | 3.8873 | +0.007 (+0.17%) | 0 |
9 Dec 2022 | USD | 3.8807 | 3.8807 | 3.8807 | 3.8807 | 3.8807 | +0.011 (+0.29%) | 0 |
8 Dec 2022 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 3.8693 | +0.004 (+0.10%) | 0 |
7 Dec 2022 | USD | 3.8655 | 3.8655 | 3.8655 | 3.8655 | 3.8655 | +0 (+0.01%) | 0 |
6 Dec 2022 | USD | 3.8651 | 3.8651 | 3.8651 | 3.8651 | 3.8651 | -0.003 (-0.07%) | 0 |
5 Dec 2022 | USD | 3.8679 | 3.8679 | 3.8679 | 3.8679 | 3.8679 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.8679 | 3.8679 | 3.8679 | 3.8679 | 3.8679 | +0.009 (+0.24%) | 0 |
1 Dec 2022 | USD | 3.8586 | 3.8586 | 3.8586 | 3.8586 | 3.8586 | +0.001 (+0.03%) | 0 |
30 Nov 2022 | USD | 3.8573 | 3.8573 | 3.8573 | 3.8573 | 3.8573 | +0.004 (+0.10%) | 0 |
29 Nov 2022 | USD | 3.8534 | 3.8534 | 3.8534 | 3.8534 | 3.8534 | +0.003 (+0.08%) | 0 |
28 Nov 2022 | USD | 3.8504 | 3.8504 | 3.8504 | 3.8504 | 3.8504 | +0.004 (+0.12%) | 0 |
25 Nov 2022 | USD | 3.8459 | 3.8459 | 3.8459 | 3.8459 | 3.8459 | +0.008 (+0.22%) | 0 |
23 Nov 2022 | USD | 3.8376 | 3.8376 | 3.8376 | 3.8376 | 3.8376 | +0.006 (+0.16%) | 0 |
22 Nov 2022 | USD | 3.8316 | 3.8316 | 3.8316 | 3.8316 | 3.8316 | +0.003 (+0.08%) | 0 |
21 Nov 2022 | USD | 3.8285 | 3.8285 | 3.8285 | 3.8285 | 3.8285 | +0.003 (+0.07%) | 0 |
18 Nov 2022 | USD | 3.8257 | 3.8257 | 3.8257 | 3.8257 | 3.8257 | +0.015 (+0.40%) | 0 |
17 Nov 2022 | USD | 3.8106 | 3.8106 | 3.8106 | 3.8106 | 3.8106 | +0.006 (+0.15%) | 0 |
16 Nov 2022 | USD | 3.8049 | 3.8049 | 3.8049 | 3.8049 | 3.8049 | +0.006 (+0.16%) | 0 |
15 Nov 2022 | USD | 3.7987 | 3.7987 | 3.7987 | 3.7987 | 3.7987 | +0.008 (+0.22%) | 0 |
14 Nov 2022 | USD | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 3.7905 | +0.006 (+0.15%) | 0 |
11 Nov 2022 | USD | 3.7849 | 3.7849 | 3.7849 | 3.7849 | 3.7849 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7849 | 3.7849 | 3.7849 | 3.7849 | 3.7849 | +0.109 (+2.96%) | 0 |
9 Nov 2022 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | +0.092 (+2.56%) | 0 |
8 Nov 2022 | USD | 3.5841 | 3.5841 | 3.5841 | 3.5841 | 3.5841 | +0.097 (+2.79%) | 0 |
7 Nov 2022 | USD | 3.4867 | 3.4867 | 3.4867 | 3.4867 | 3.4867 | +2.487 (+248.67%) | 0 |