Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.124 (-67.99%) | 0 |
3 Nov 2022 | USD | 3.1238 | 3.1238 | 3.1238 | 3.1238 | 3.1238 | +0.048 (+1.56%) | 0 |
2 Nov 2022 | USD | 3.0759 | 3.0759 | 3.0759 | 3.0759 | 3.0759 | +0.015 (+0.50%) | 0 |
1 Nov 2022 | USD | 3.0605 | 3.0605 | 3.0605 | 3.0605 | 3.0605 | +0.009 (+0.29%) | 0 |
31 Oct 2022 | USD | 3.0516 | 3.0516 | 3.0516 | 3.0516 | 3.0516 | +0.006 (+0.19%) | 0 |
28 Oct 2022 | USD | 3.0458 | 3.0458 | 3.0458 | 3.0458 | 3.0458 | +0.018 (+0.61%) | 0 |
27 Oct 2022 | USD | 3.0273 | 3.0273 | 3.0273 | 3.0273 | 3.0273 | +0.005 (+0.15%) | 0 |
26 Oct 2022 | USD | 3.0227 | 3.0227 | 3.0227 | 3.0227 | 3.0227 | +0.004 (+0.14%) | 0 |
25 Oct 2022 | USD | 3.0185 | 3.0185 | 3.0185 | 3.0185 | 3.0185 | +0.003 (+0.09%) | 0 |
24 Oct 2022 | USD | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | +0.002 (+0.07%) | 0 |
21 Oct 2022 | USD | 3.0137 | 3.0137 | 3.0137 | 3.0137 | 3.0137 | +0.007 (+0.22%) | 0 |
20 Oct 2022 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | +0.002 (+0.08%) | 0 |
19 Oct 2022 | USD | 3.0047 | 3.0047 | 3.0047 | 3.0047 | 3.0047 | +0.001 (+0.02%) | 0 |
18 Oct 2022 | USD | 3.0041 | 3.0041 | 3.0041 | 3.0041 | 3.0041 | +0.002 (+0.05%) | 0 |
17 Oct 2022 | USD | 3.0026 | 3.0026 | 3.0026 | 3.0026 | 3.0026 | +0.003 (+0.10%) | 0 |
14 Oct 2022 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 2.9997 | +0.012 (+0.40%) | 0 |
13 Oct 2022 | USD | 2.9878 | 2.9878 | 2.9878 | 2.9878 | 2.9878 | +1.988 (+198.78%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.983 (-66.48%) | 0 |
11 Oct 2022 | USD | 2.9834 | 2.9834 | 2.9834 | 2.9834 | 2.9834 | +0.005 (+0.16%) | 0 |
10 Oct 2022 | USD | 2.9786 | 2.9786 | 2.9786 | 2.9786 | 2.9786 | +0.018 (+0.59%) | 0 |
7 Oct 2022 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | +0.004 (+0.14%) | 0 |
5 Oct 2022 | USD | 2.9568 | 2.9568 | 2.9568 | 2.9568 | 2.9568 | +0.001 (+0.04%) | 0 |
4 Oct 2022 | USD | 2.9557 | 2.9557 | 2.9557 | 2.9557 | 2.9557 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.9557 | 2.9557 | 2.9557 | 2.9557 | 2.9557 | +0.001 (+0.02%) | 0 |
30 Sep 2022 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.015 (+0.53%) | 0 |
29 Sep 2022 | USD | 2.9395 | 2.9395 | 2.9395 | 2.9395 | 2.9395 | +0.043 (+1.47%) | 0 |
28 Sep 2022 | USD | 2.8969 | 2.8969 | 2.8969 | 2.8969 | 2.8969 | +0.079 (+2.82%) | 0 |
27 Sep 2022 | USD | 2.8175 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | +0.088 (+3.22%) | 0 |
26 Sep 2022 | USD | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | +0.096 (+3.66%) | 0 |