Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.6331 | 2.6331 | 2.6331 | 2.6331 | 2.6331 | +0.27 (+11.40%) | 0 |
22 Sep 2022 | USD | 2.3636 | 2.3636 | 2.3636 | 2.3636 | 2.3636 | +0.052 (+2.25%) | 0 |
21 Sep 2022 | USD | 2.3117 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | +0.018 (+0.76%) | 0 |
20 Sep 2022 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | +0.008 (+0.35%) | 0 |
19 Sep 2022 | USD | 2.2861 | 2.2861 | 2.2861 | 2.2861 | 2.2861 | +0.002 (+0.10%) | 0 |
16 Sep 2022 | USD | 2.2838 | 2.2838 | 2.2838 | 2.2838 | 2.2838 | +0.024 (+1.04%) | 0 |
15 Sep 2022 | USD | 2.2603 | 2.2603 | 2.2603 | 2.2603 | 2.2603 | +0.006 (+0.29%) | 0 |
14 Sep 2022 | USD | 2.2538 | 2.2538 | 2.2538 | 2.2538 | 2.2538 | +0.006 (+0.26%) | 0 |
13 Sep 2022 | USD | 2.2479 | 2.2479 | 2.2479 | 2.2479 | 2.2479 | +0.007 (+0.31%) | 0 |
12 Sep 2022 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | +0.002 (+0.07%) | 0 |
9 Sep 2022 | USD | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | -0.005 (-0.24%) | 0 |
8 Sep 2022 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.2451 | 2.2451 | 2.2451 | 2.2451 | 2.2451 | -0.001 (-0.03%) | 0 |
6 Sep 2022 | USD | 2.2458 | 2.2458 | 2.2458 | 2.2458 | 2.2458 | -0.001 (-0.05%) | 0 |
2 Sep 2022 | USD | 2.2469 | 2.2469 | 2.2469 | 2.2469 | 2.2469 | +0.014 (+0.62%) | 0 |
1 Sep 2022 | USD | 2.2331 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.2331 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | +0.004 (+0.18%) | 0 |
30 Aug 2022 | USD | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 2.2291 | +0.003 (+0.14%) | 0 |
29 Aug 2022 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0 (+0.01%) | 0 |
26 Aug 2022 | USD | 2.2257 | 2.2257 | 2.2257 | 2.2257 | 2.2257 | +0.003 (+0.12%) | 0 |
25 Aug 2022 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 2.2231 | +0.004 (+0.19%) | 0 |
24 Aug 2022 | USD | 2.2189 | 2.2189 | 2.2189 | 2.2189 | 2.2189 | -0.002 (-0.09%) | 0 |
23 Aug 2022 | USD | 2.2208 | 2.2208 | 2.2208 | 2.2208 | 2.2208 | +0.001 (+0.04%) | 0 |
22 Aug 2022 | USD | 2.2199 | 2.2199 | 2.2199 | 2.2199 | 2.2199 | +0.002 (+0.10%) | 0 |
19 Aug 2022 | USD | 2.2177 | 2.2177 | 2.2177 | 2.2177 | 2.2177 | -0 (-0.01%) | 0 |
18 Aug 2022 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | -0.002 (-0.07%) | 0 |
17 Aug 2022 | USD | 2.2196 | 2.2196 | 2.2196 | 2.2196 | 2.2196 | +0.004 (+0.17%) | 0 |
16 Aug 2022 | USD | 2.2158 | 2.2158 | 2.2158 | 2.2158 | 2.2158 | +0.001 (+0.02%) | 0 |
15 Aug 2022 | USD | 2.2153 | 2.2153 | 2.2153 | 2.2153 | 2.2153 | -0.002 (-0.09%) | 0 |
12 Aug 2022 | USD | 2.2174 | 2.2174 | 2.2174 | 2.2174 | 2.2174 | +0.004 (+0.18%) | 0 |