Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.2135 | 2.2135 | 2.2135 | 2.2135 | 2.2135 | +0.001 (+0.04%) | 0 |
10 Aug 2022 | USD | 2.2126 | 2.2126 | 2.2126 | 2.2126 | 2.2126 | +0.002 (+0.07%) | 0 |
9 Aug 2022 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | +0.004 (+0.19%) | 0 |
8 Aug 2022 | USD | 2.2069 | 2.2069 | 2.2069 | 2.2069 | 2.2069 | +0.005 (+0.25%) | 0 |
5 Aug 2022 | USD | 2.2014 | 2.2014 | 2.2014 | 2.2014 | 2.2014 | +0.085 (+4.02%) | 0 |
4 Aug 2022 | USD | 2.1164 | 2.1164 | 2.1164 | 2.1164 | 2.1164 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.1164 | 2.1164 | 2.1164 | 2.1164 | 2.1164 | +0.083 (+4.06%) | 0 |
2 Aug 2022 | USD | 2.0338 | 2.0338 | 2.0338 | 2.0338 | 2.0338 | +0.177 (+9.56%) | 0 |
1 Aug 2022 | USD | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | +0.245 (+15.18%) | 0 |
28 Jul 2022 | USD | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | +0.049 (+3.10%) | 0 |
27 Jul 2022 | USD | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | +0.016 (+1.04%) | 0 |
26 Jul 2022 | USD | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | +0.012 (+0.79%) | 0 |
25 Jul 2022 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.009 (+0.56%) | 0 |
22 Jul 2022 | USD | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | +0.029 (+1.96%) | 0 |
21 Jul 2022 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | +0.009 (+0.63%) | 0 |
20 Jul 2022 | USD | 1.4877 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | +0.008 (+0.54%) | 0 |
19 Jul 2022 | USD | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | +0.004 (+0.28%) | 0 |
18 Jul 2022 | USD | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | +0.007 (+0.50%) | 0 |
15 Jul 2022 | USD | 1.4681 | 1.4681 | 1.4681 | 1.4681 | 1.4681 | +0.013 (+0.92%) | 0 |
14 Jul 2022 | USD | 1.4547 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | +0.005 (+0.37%) | 0 |
13 Jul 2022 | USD | 1.4493 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | +0.004 (+0.31%) | 0 |
12 Jul 2022 | USD | 1.4448 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | +0.008 (+0.55%) | 0 |
11 Jul 2022 | USD | 1.4369 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | +0.006 (+0.43%) | 0 |
8 Jul 2022 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | +0.019 (+1.37%) | 0 |
7 Jul 2022 | USD | 1.4113 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | +0.005 (+0.38%) | 0 |
6 Jul 2022 | USD | 1.4059 | 1.4059 | 1.4059 | 1.4059 | 1.4059 | +0.005 (+0.33%) | 0 |
5 Jul 2022 | USD | 1.4013 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | +0.003 (+0.22%) | 0 |
1 Jul 2022 | USD | 1.3982 | 1.3982 | 1.3982 | 1.3982 | 1.3982 | +0.015 (+1.06%) | 0 |
30 Jun 2022 | USD | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | -0.036 (-2.55%) | 0 |