Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.4198 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | +0.001 (+0.04%) | 0 |
28 Jun 2022 | USD | 1.4193 | 1.4193 | 1.4193 | 1.4193 | 1.4193 | +0.019 (+1.34%) | 0 |
27 Jun 2022 | USD | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | +0.016 (+1.16%) | 0 |
24 Jun 2022 | USD | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | +0.037 (+2.76%) | 0 |
23 Jun 2022 | USD | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | +0.082 (+6.50%) | 0 |
22 Jun 2022 | USD | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | +0.089 (+7.55%) | 0 |
21 Jun 2022 | USD | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | +0.07 (+6.36%) | 0 |
17 Jun 2022 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.295 (+36.36%) | 0 |
16 Jun 2022 | USD | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 0.8111 | +0.044 (+5.80%) | 0 |
15 Jun 2022 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | +0.001 (+0.08%) | 0 |
14 Jun 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | +0.001 (+0.17%) | 0 |
13 Jun 2022 | USD | 0.7647 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | +0.001 (+0.09%) | 0 |
10 Jun 2022 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | +0.005 (+0.67%) | 0 |
9 Jun 2022 | USD | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | +0.002 (+0.25%) | 0 |
8 Jun 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.001 (+0.15%) | 0 |
7 Jun 2022 | USD | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | +0.003 (+0.37%) | 0 |
6 Jun 2022 | USD | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | +0.005 (+0.65%) | 0 |
3 Jun 2022 | USD | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | +0.013 (+1.78%) | 0 |
2 Jun 2022 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | +0.003 (+0.42%) | 0 |
1 Jun 2022 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.001 (+0.16%) | 0 |
31 May 2022 | USD | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | +0 (+0.03%) | 0 |
27 May 2022 | USD | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | -0.005 (-0.64%) | 0 |
26 May 2022 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | +0.001 (+0.08%) | 0 |
25 May 2022 | USD | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | +0.002 (+0.25%) | 0 |
24 May 2022 | USD | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | -0 (-0.01%) | 0 |
23 May 2022 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | +0 (+0.03%) | 0 |
20 May 2022 | USD | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | +0.004 (+0.54%) | 0 |
19 May 2022 | USD | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | -0 (-0.04%) | 0 |
18 May 2022 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | +0.003 (+0.36%) | 0 |
17 May 2022 | USD | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | +0.004 (+0.54%) | 0 |