Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0.011 (+4.84%) | 0 |
31 Mar 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | +0.003 (+1.29%) | 0 |
30 Mar 2022 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.004 (+1.57%) | 0 |
29 Mar 2022 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +0.003 (+1.33%) | 0 |
28 Mar 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.001 (+0.62%) | 0 |
25 Mar 2022 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.007 (+3.08%) | 0 |
24 Mar 2022 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | +0.01 (+5.01%) | 0 |
23 Mar 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | +0.025 (+13.52%) | 0 |
22 Mar 2022 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +0.025 (+15.85%) | 0 |
21 Mar 2022 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.024 (+18.13%) | 0 |
18 Mar 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.087 (+184.65%) | 0 |
17 Mar 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+1.96%) | 0 |
15 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |