Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
20 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.299 (-81.13%) | 0 |
15 Dec 2023 | USD | 5.2992 | 5.2992 | 5.2992 | 5.2992 | 5.2992 | -0.002 (-0.03%) | 0 |
14 Dec 2023 | USD | 5.3008 | 5.3008 | 5.3008 | 5.3008 | 5.3008 | -0.001 (-0.02%) | 0 |
13 Dec 2023 | USD | 5.3018 | 5.3018 | 5.3018 | 5.3018 | 5.3018 | -0 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.3021 | 5.3021 | 5.3021 | 5.3021 | 5.3021 | -0.002 (-0.03%) | 0 |
11 Dec 2023 | USD | 5.3037 | 5.3037 | 5.3037 | 5.3037 | 5.3037 | -0 (-0.01%) | 0 |
8 Dec 2023 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 5.304 | -0.002 (-0.03%) | 0 |
7 Dec 2023 | USD | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 5.3091 | 5.3091 | 5.3091 | 5.3091 | 5.3091 | -0.004 (-0.08%) | 0 |
5 Dec 2023 | USD | 5.3136 | 5.3136 | 5.3136 | 5.3136 | 5.3136 | -0.002 (-0.05%) | 0 |
4 Dec 2023 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | -0.004 (-0.07%) | 0 |
1 Dec 2023 | USD | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | -0.009 (-0.16%) | 0 |
30 Nov 2023 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.3282 | 5.3282 | 5.3282 | 5.3282 | 5.3282 | +0.001 (+0.02%) | 0 |