Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
29 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
26 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.269 (-81.02%) | 0 |
2 Feb 2024 | USD | 5.2691 | 5.2691 | 5.2691 | 5.2691 | 5.2691 | -0.01 (-0.18%) | 0 |
1 Feb 2024 | USD | 5.2788 | 5.2788 | 5.2788 | 5.2788 | 5.2788 | -0.003 (-0.06%) | 0 |
31 Jan 2024 | USD | 5.2819 | 5.2819 | 5.2819 | 5.2819 | 5.2819 | +0 (+0.0%) | 0 |
30 Jan 2024 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | +0 (+0.0%) | 0 |
29 Jan 2024 | USD | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 5.2817 | +4.282 (+428.12%) | 0 |
26 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.274 (-81.04%) | 0 |
24 Jan 2024 | USD | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 5.2736 | -0 (-0.01%) | 0 |
23 Jan 2024 | USD | 5.2739 | 5.2739 | 5.2739 | 5.2739 | 5.2739 | +0.001 (+0.01%) | 0 |
22 Jan 2024 | USD | 5.2733 | 5.2733 | 5.2733 | 5.2733 | 5.2733 | +4.273 (+427.28%) | 0 |
19 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |