Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 5.3012 | 5.3012 | 5.3012 | 5.3012 | 5.3012 | +0.002 (+0.03%) | 0 |
19 Oct 2023 | USD | 5.2995 | 5.2995 | 5.2995 | 5.2995 | 5.2995 | -0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.2996 | 5.2996 | 5.2996 | 5.2996 | 5.2996 | +0 (+0.0%) | 0 |
17 Oct 2023 | USD | 5.2994 | 5.2994 | 5.2994 | 5.2994 | 5.2994 | +0 (+0.01%) | 0 |
16 Oct 2023 | USD | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.2986 | 5.2986 | 5.2986 | 5.2986 | 5.2986 | +0.001 (+0.01%) | 0 |
12 Oct 2023 | USD | 5.2979 | 5.2979 | 5.2979 | 5.2979 | 5.2979 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.2972 | 5.2972 | 5.2972 | 5.2972 | 5.2972 | +0 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.2968 | 5.2968 | 5.2968 | 5.2968 | 5.2968 | +0 (+0.0%) | 0 |
9 Oct 2023 | USD | 5.2967 | 5.2967 | 5.2967 | 5.2967 | 5.2967 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2967 | 5.2967 | 5.2967 | 5.2967 | 5.2967 | -0 (-0.01%) | 0 |
5 Oct 2023 | USD | 5.2971 | 5.2971 | 5.2971 | 5.2971 | 5.2971 | -0.002 (-0.04%) | 0 |
4 Oct 2023 | USD | 5.2992 | 5.2992 | 5.2992 | 5.2992 | 5.2992 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 5.3013 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 5.3034 | -0.002 (-0.03%) | 0 |
29 Sep 2023 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | -0.001 (-0.01%) | 0 |
28 Sep 2023 | USD | 5.3056 | 5.3056 | 5.3056 | 5.3056 | 5.3056 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.3041 | 5.3041 | 5.3041 | 5.3041 | 5.3041 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 5.3011 | 5.3011 | 5.3011 | 5.3011 | 5.3011 | +0.002 (+0.03%) | 0 |
25 Sep 2023 | USD | 5.2993 | 5.2993 | 5.2993 | 5.2993 | 5.2993 | +0.002 (+0.03%) | 0 |
22 Sep 2023 | USD | 5.2975 | 5.2975 | 5.2975 | 5.2975 | 5.2975 | +0.006 (+0.11%) | 0 |
21 Sep 2023 | USD | 5.2917 | 5.2917 | 5.2917 | 5.2917 | 5.2917 | +0.003 (+0.06%) | 0 |
20 Sep 2023 | USD | 5.2887 | 5.2887 | 5.2887 | 5.2887 | 5.2887 | +0.001 (+0.03%) | 0 |
19 Sep 2023 | USD | 5.2873 | 5.2873 | 5.2873 | 5.2873 | 5.2873 | +0.004 (+0.07%) | 0 |
18 Sep 2023 | USD | 5.2835 | 5.2835 | 5.2835 | 5.2835 | 5.2835 | +0.004 (+0.08%) | 0 |
15 Sep 2023 | USD | 5.2792 | 5.2792 | 5.2792 | 5.2792 | 5.2792 | +0.011 (+0.20%) | 0 |
14 Sep 2023 | USD | 5.2685 | 5.2685 | 5.2685 | 5.2685 | 5.2685 | +0.003 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.2638 | 5.2638 | 5.2638 | 5.2638 | 5.2638 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.2618 | 5.2618 | 5.2618 | 5.2618 | 5.2618 | +0.001 (+0.02%) | 0 |