Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 20,000 |
30 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 120,000 |
25 Jul 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
22 Jul 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 170,000 |
21 Jul 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 55,000 |
18 Jul 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 49,000 |
17 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 100,000 |
16 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 200,000 |
14 Jul 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 150,000 |
10 Jul 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 45,000 |
9 Jul 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 130,000 |
8 Jul 2008 | SGD | 0.18 | 0.2 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 500,000 |
7 Jul 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 300,000 |
4 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 50,000 |
3 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 40,000 |
1 Jul 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 115,000 |
30 Jun 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,595,000 |
27 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 45,000 |
26 Jun 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 100,000 |
25 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,245,000 |