Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 85,000 |
18 Jun 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 22,000 |
16 Jun 2008 | SGD | 0.415 | 0.415 | 0.365 | 0.375 | 0.375 | -0.085 (-18.48%) | 310,000 |
13 Jun 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.11 (+31.43%) | 65,000 |
11 Jun 2008 | SGD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 75,000 |
10 Jun 2008 | SGD | 0.325 | 0.375 | 0.325 | 0.375 | 0.375 | +0.055 (+17.19%) | 208,000 |
9 Jun 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | +0.08 (+33.33%) | 136,000 |
6 Jun 2008 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.025 (-9.43%) | 77,000 |
5 Jun 2008 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 95,000 |
4 Jun 2008 | SGD | 0.245 | 0.275 | 0.235 | 0.275 | 0.275 | +0.02 (+7.84%) | 532,000 |
3 Jun 2008 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.02 (+8.51%) | 300,000 |
2 Jun 2008 | SGD | 0.225 | 0.235 | 0.2 | 0.235 | 0.235 | +0.005 (+2.17%) | 361,000 |
30 May 2008 | SGD | 0.245 | 0.26 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 280,000 |
29 May 2008 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.035 (-11.67%) | 8,225,000 |
28 May 2008 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 10,955,000 |
27 May 2008 | SGD | 0.335 | 0.345 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 11,587,000 |
26 May 2008 | SGD | 0.34 | 0.375 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 6,656,000 |
23 May 2008 | SGD | 0.295 | 0.32 | 0.28 | 0.32 | 0.32 | +0.025 (+8.47%) | 5,962,000 |
22 May 2008 | SGD | 0.305 | 0.32 | 0.28 | 0.295 | 0.295 | +0.02 (+7.27%) | 8,218,000 |
21 May 2008 | SGD | 0.28 | 0.315 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,666,000 |
20 May 2008 | SGD | 0.22 | 0.28 | 0.22 | 0.27 | 0.27 | +0.035 (+14.89%) | 3,139,000 |
16 May 2008 | SGD | 0.275 | 0.275 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 3,040,000 |