Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 721,000 |
16 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 837,000 |
15 Jan 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,638,000 |
14 Jan 2009 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,291,000 |
13 Jan 2009 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,328,000 |
12 Jan 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,776,000 |
9 Jan 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,996,000 |
8 Jan 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,417,000 |
7 Jan 2009 | SGD | 0.155 | 0.17 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 45,816,000 |
6 Jan 2009 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 16,835,000 |
5 Jan 2009 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 5,881,000 |
2 Jan 2009 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,796,000 |
31 Dec 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 668,000 |
30 Dec 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,977,000 |
29 Dec 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 477,000 |
26 Dec 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,709,000 |
24 Dec 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 975,000 |
23 Dec 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,527,000 |
22 Dec 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,204,000 |
19 Dec 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,548,000 |
18 Dec 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,924,000 |
17 Dec 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,066,000 |
16 Dec 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 880,000 |
15 Dec 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,493,000 |
12 Dec 2008 | SGD | 0.16 | 0.165 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,639,000 |
11 Dec 2008 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 27,718,000 |
10 Dec 2008 | SGD | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 42,276,000 |
9 Dec 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,942,000 |
5 Dec 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 7,782,000 |
4 Dec 2008 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 3,132,000 |