Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 210,000 |
20 Oct 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 293,000 |
17 Oct 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 239,000 |
16 Oct 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.01 (+6.06%) | 153,000 |
15 Oct 2008 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 276,000 |
14 Oct 2008 | SGD | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,173,000 |
13 Oct 2008 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,472,000 |
10 Oct 2008 | SGD | 0.19 | 0.19 | 0.155 | 0.16 | 0.16 | -0.04 (-20%) | 3,004,000 |
9 Oct 2008 | SGD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 805,000 |
8 Oct 2008 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 341,000 |
7 Oct 2008 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 996,000 |
6 Oct 2008 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 330,000 |
3 Oct 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 55,000 |
2 Oct 2008 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 237,000 |
30 Sep 2008 | SGD | 0.25 | 0.285 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 1,076,000 |
29 Sep 2008 | SGD | 0.285 | 0.285 | 0.225 | 0.265 | 0.265 | -0.01 (-3.64%) | 490,000 |
26 Sep 2008 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 563,000 |
25 Sep 2008 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,295,000 |
24 Sep 2008 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.025 (+9.43%) | 4,308,000 |
23 Sep 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 430,000 |
22 Sep 2008 | SGD | 0.28 | 0.29 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,339,000 |
19 Sep 2008 | SGD | 0.255 | 0.29 | 0.245 | 0.28 | 0.28 | +0.045 (+19.15%) | 4,192,000 |
18 Sep 2008 | SGD | 0.225 | 0.235 | 0.21 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,016,000 |
17 Sep 2008 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,759,000 |
16 Sep 2008 | SGD | 0.23 | 0.255 | 0.205 | 0.245 | 0.245 | -0.005 (-2%) | 2,465,000 |
15 Sep 2008 | SGD | 0.28 | 0.28 | 0.235 | 0.25 | 0.25 | -0.035 (-12.28%) | 2,156,000 |
12 Sep 2008 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 557,000 |
11 Sep 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 480,000 |
10 Sep 2008 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,363,000 |
9 Sep 2008 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,241,000 |