Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,453,000 |
5 Sep 2008 | SGD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,801,000 |
4 Sep 2008 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,371,000 |
3 Sep 2008 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 446,000 |
2 Sep 2008 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 4,471,000 |
1 Sep 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 292,000 |
29 Aug 2008 | SGD | 0.305 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,916,000 |
28 Aug 2008 | SGD | 0.305 | 0.315 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 810,000 |
27 Aug 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 616,000 |
26 Aug 2008 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 762,000 |
25 Aug 2008 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 747,000 |
22 Aug 2008 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 645,000 |
21 Aug 2008 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 951,000 |
20 Aug 2008 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,216,000 |
19 Aug 2008 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 636,000 |
18 Aug 2008 | SGD | 0.355 | 0.355 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 918,000 |
15 Aug 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,061,000 |
14 Aug 2008 | SGD | 0.34 | 0.365 | 0.335 | 0.355 | 0.355 | +0.025 (+7.58%) | 1,964,000 |
13 Aug 2008 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,346,000 |
12 Aug 2008 | SGD | 0.33 | 0.35 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,298,000 |
11 Aug 2008 | SGD | 0.375 | 0.375 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 3,636,000 |
8 Aug 2008 | SGD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,991,000 |
7 Aug 2008 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,045,000 |
6 Aug 2008 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,868,000 |
5 Aug 2008 | SGD | 0.405 | 0.405 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,486,000 |
4 Aug 2008 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,295,000 |
1 Aug 2008 | SGD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,088,000 |
31 Jul 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,728,000 |
30 Jul 2008 | SGD | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 4,264,000 |
29 Jul 2008 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,000,000 |