Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 871,000 |
25 Jul 2008 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,533,000 |
24 Jul 2008 | SGD | 0.415 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,422,000 |
23 Jul 2008 | SGD | 0.375 | 0.41 | 0.375 | 0.41 | 0.41 | +0.04 (+10.81%) | 8,913,000 |
22 Jul 2008 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,880,000 |
21 Jul 2008 | SGD | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,488,000 |
18 Jul 2008 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,011,000 |
17 Jul 2008 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,583,000 |
16 Jul 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,489,000 |
15 Jul 2008 | SGD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 3,319,000 |
14 Jul 2008 | SGD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,177,000 |
11 Jul 2008 | SGD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 4,647,000 |
10 Jul 2008 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 1,938,000 |
9 Jul 2008 | SGD | 0.365 | 0.38 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,661,000 |
8 Jul 2008 | SGD | 0.38 | 0.385 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,415,000 |
7 Jul 2008 | SGD | 0.36 | 0.395 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,669,000 |
4 Jul 2008 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,416,000 |
3 Jul 2008 | SGD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,242,000 |
2 Jul 2008 | SGD | 0.38 | 0.385 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,433,000 |
1 Jul 2008 | SGD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,164,000 |
30 Jun 2008 | SGD | 0.41 | 0.415 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 3,220,000 |
27 Jun 2008 | SGD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,582,000 |
26 Jun 2008 | SGD | 0.435 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,715,000 |
25 Jun 2008 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,359,000 |
24 Jun 2008 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,351,000 |
23 Jun 2008 | SGD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,277,000 |
20 Jun 2008 | SGD | 0.445 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,730,000 |
19 Jun 2008 | SGD | 0.455 | 0.46 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,019,000 |
18 Jun 2008 | SGD | 0.455 | 0.48 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 6,988,000 |
17 Jun 2008 | SGD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,517,000 |