Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,277,000 |
13 Jun 2008 | SGD | 0.44 | 0.445 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,909,000 |
12 Jun 2008 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,697,000 |
11 Jun 2008 | SGD | 0.46 | 0.465 | 0.44 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,342,000 |
10 Jun 2008 | SGD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,402,000 |
9 Jun 2008 | SGD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,788,000 |
6 Jun 2008 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,675,000 |
5 Jun 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,745,000 |
4 Jun 2008 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,219,000 |
3 Jun 2008 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 647,000 |
2 Jun 2008 | SGD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,659,000 |
30 May 2008 | SGD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,498,000 |
29 May 2008 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,223,000 |
28 May 2008 | SGD | 0.495 | 0.505 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,257,000 |
27 May 2008 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,286,000 |
26 May 2008 | SGD | 0.5 | 0.505 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,735,000 |
23 May 2008 | SGD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 2,568,000 |
22 May 2008 | SGD | 0.525 | 0.54 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 2,847,000 |
21 May 2008 | SGD | 0.52 | 0.54 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 4,022,000 |
20 May 2008 | SGD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 3,513,000 |
16 May 2008 | SGD | 0.56 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,045,000 |
15 May 2008 | SGD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.025 (+4.76%) | 7,143,000 |
14 May 2008 | SGD | 0.545 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 3,406,000 |
13 May 2008 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,021,000 |
12 May 2008 | SGD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 3,420,000 |
9 May 2008 | SGD | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,938,000 |
8 May 2008 | SGD | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 6,324,000 |
7 May 2008 | SGD | 0.575 | 0.595 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 7,717,000 |
6 May 2008 | SGD | 0.525 | 0.57 | 0.52 | 0.565 | 0.565 | +0.045 (+8.65%) | 6,468,000 |
5 May 2008 | SGD | 0.53 | 0.535 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,210,000 |