| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 13.5368 | 13.5368 | 13.5368 | 13.5368 | 13.5368 | +0.059 (+0.44%) | 0 |
| 30 Sep 2021 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.4773 | -0.005 (-0.04%) | 0 |
| 29 Sep 2021 | USD | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 13.4825 | -0.019 (-0.14%) | 0 |
| 28 Sep 2021 | USD | 13.5018 | 13.5018 | 13.5018 | 13.5018 | 13.5018 | -0.26 (-1.89%) | 0 |
| 27 Sep 2021 | USD | 13.7615 | 13.7615 | 13.7615 | 13.7615 | 13.7615 | +0.016 (+0.11%) | 0 |
| 24 Sep 2021 | USD | 13.7459 | 13.7459 | 13.7459 | 13.7459 | 13.7459 | -0.126 (-0.90%) | 0 |
| 23 Sep 2021 | USD | 13.8714 | 13.8714 | 13.8714 | 13.8714 | 13.8714 | +0.124 (+0.90%) | 0 |
| 22 Sep 2021 | USD | 13.7475 | 13.7475 | 13.7475 | 13.7475 | 13.7475 | +0.208 (+1.53%) | 0 |
| 21 Sep 2021 | USD | 13.5399 | 13.5399 | 13.5399 | 13.5399 | 13.5399 | +0.099 (+0.73%) | 0 |
| 20 Sep 2021 | USD | 13.4412 | 13.4412 | 13.4412 | 13.4412 | 13.4412 | -0.343 (-2.49%) | 0 |
| 17 Sep 2021 | USD | 13.7838 | 13.7838 | 13.7838 | 13.7838 | 13.7838 | -0.172 (-1.23%) | 0 |
| 16 Sep 2021 | USD | 13.9556 | 13.9556 | 13.9556 | 13.9556 | 13.9556 | -0.063 (-0.45%) | 0 |
| 15 Sep 2021 | USD | 14.0187 | 14.0187 | 14.0187 | 14.0187 | 14.0187 | -0.046 (-0.33%) | 0 |
| 14 Sep 2021 | USD | 14.0646 | 14.0646 | 14.0646 | 14.0646 | 14.0646 | -0.049 (-0.35%) | 0 |
| 13 Sep 2021 | USD | 14.1138 | 14.1138 | 14.1138 | 14.1138 | 14.1138 | +0.128 (+0.92%) | 0 |
| 10 Sep 2021 | USD | 13.9854 | 13.9854 | 13.9854 | 13.9854 | 13.9854 | -0.101 (-0.72%) | 0 |
| 9 Sep 2021 | USD | 14.0864 | 14.0864 | 14.0864 | 14.0864 | 14.0864 | -0.05 (-0.35%) | 0 |
| 8 Sep 2021 | USD | 14.1364 | 14.1364 | 14.1364 | 14.1364 | 14.1364 | -0.215 (-1.50%) | 0 |
| 7 Sep 2021 | USD | 14.3514 | 14.3514 | 14.3514 | 14.3514 | 14.3514 | -0.069 (-0.48%) | 0 |
| 3 Sep 2021 | USD | 14.4203 | 14.4203 | 14.4203 | 14.4203 | 14.4203 | -0.019 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 14.4394 | 14.4394 | 14.4394 | 14.4394 | 14.4394 | +0.093 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 14.3468 | 14.3468 | 14.3468 | 14.3468 | 14.3468 | +0.066 (+0.46%) | 0 |
| 31 Aug 2021 | USD | 14.2805 | 14.2805 | 14.2805 | 14.2805 | 14.2805 | -0.035 (-0.25%) | 0 |
| 30 Aug 2021 | USD | 14.3157 | 14.3157 | 14.3157 | 14.3157 | 14.3157 | -0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 14.3161 | 14.3161 | 14.3161 | 14.3161 | 14.3161 | +0.113 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 14.2032 | 14.2032 | 14.2032 | 14.2032 | 14.2032 | -0.062 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 14.2657 | 14.2657 | 14.2657 | 14.2657 | 14.2657 | +0.065 (+0.46%) | 0 |
| 24 Aug 2021 | USD | 14.2004 | 14.2004 | 14.2004 | 14.2004 | 14.2004 | +0.124 (+0.88%) | 0 |
| 23 Aug 2021 | USD | 14.0763 | 14.0763 | 14.0763 | 14.0763 | 14.0763 | +0.156 (+1.12%) | 0 |
| 20 Aug 2021 | USD | 13.9202 | 13.9202 | 13.9202 | 13.9202 | 13.9202 | +0.034 (+0.25%) | 0 |
