| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | -0.252 (-1.78%) | 0 |
| 18 Aug 2021 | USD | 14.1374 | 14.1374 | 14.1374 | 14.1374 | 14.1374 | -0.01 (-0.07%) | 0 |
| 17 Aug 2021 | USD | 14.1474 | 14.1474 | 14.1474 | 14.1474 | 14.1474 | -0.122 (-0.86%) | 0 |
| 16 Aug 2021 | USD | 14.2698 | 14.2698 | 14.2698 | 14.2698 | 14.2698 | -0.131 (-0.91%) | 0 |
| 13 Aug 2021 | USD | 14.4011 | 14.4011 | 14.4011 | 14.4011 | 14.4011 | +0.127 (+0.89%) | 0 |
| 12 Aug 2021 | USD | 14.2737 | 14.2737 | 14.2737 | 14.2737 | 14.2737 | +0.019 (+0.13%) | 0 |
| 11 Aug 2021 | USD | 14.2545 | 14.2545 | 14.2545 | 14.2545 | 14.2545 | +0.126 (+0.89%) | 0 |
| 10 Aug 2021 | USD | 14.129 | 14.129 | 14.129 | 14.129 | 14.129 | +0.096 (+0.69%) | 0 |
| 9 Aug 2021 | USD | 14.0326 | 14.0326 | 14.0326 | 14.0326 | 14.0326 | -0.079 (-0.56%) | 0 |
| 6 Aug 2021 | USD | 14.1113 | 14.1113 | 14.1113 | 14.1113 | 14.1113 | -0.039 (-0.27%) | 0 |
| 5 Aug 2021 | USD | 14.1501 | 14.1501 | 14.1501 | 14.1501 | 14.1501 | +0.038 (+0.27%) | 0 |
| 4 Aug 2021 | USD | 14.1125 | 14.1125 | 14.1125 | 14.1125 | 14.1125 | -0.028 (-0.20%) | 0 |
| 3 Aug 2021 | USD | 14.1407 | 14.1407 | 14.1407 | 14.1407 | 14.1407 | +0.064 (+0.46%) | 0 |
| 2 Aug 2021 | USD | 14.0763 | 14.0763 | 14.0763 | 14.0763 | 14.0763 | -0.006 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 14.082 | 14.082 | 14.082 | 14.082 | 14.082 | -0.177 (-1.24%) | 0 |
| 29 Jul 2021 | USD | 14.2593 | 14.2593 | 14.2593 | 14.2593 | 14.2593 | +0.175 (+1.24%) | 0 |
| 28 Jul 2021 | USD | 14.084 | 14.084 | 14.084 | 14.084 | 14.084 | +0.087 (+0.62%) | 0 |
| 27 Jul 2021 | USD | 13.9968 | 13.9968 | 13.9968 | 13.9968 | 13.9968 | -0.05 (-0.36%) | 0 |
| 26 Jul 2021 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 14.0468 | +0.081 (+0.58%) | 0 |
| 23 Jul 2021 | USD | 13.9662 | 13.9662 | 13.9662 | 13.9662 | 13.9662 | +0.152 (+1.10%) | 0 |
| 22 Jul 2021 | USD | 13.8143 | 13.8143 | 13.8143 | 13.8143 | 13.8143 | -0.027 (-0.19%) | 0 |
| 21 Jul 2021 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | +0.288 (+2.13%) | 0 |
| 20 Jul 2021 | USD | 13.5525 | 13.5525 | 13.5525 | 13.5525 | 13.5525 | +0.111 (+0.83%) | 0 |
| 19 Jul 2021 | USD | 13.4411 | 13.4411 | 13.4411 | 13.4411 | 13.4411 | -0.389 (-2.81%) | 0 |
| 16 Jul 2021 | USD | 13.8303 | 13.8303 | 13.8303 | 13.8303 | 13.8303 | -0.106 (-0.76%) | 0 |
| 15 Jul 2021 | USD | 13.9365 | 13.9365 | 13.9365 | 13.9365 | 13.9365 | -0.147 (-1.05%) | 0 |
| 14 Jul 2021 | USD | 14.0838 | 14.0838 | 14.0838 | 14.0838 | 14.0838 | +0.088 (+0.63%) | 0 |
| 13 Jul 2021 | USD | 13.9961 | 13.9961 | 13.9961 | 13.9961 | 13.9961 | -0.109 (-0.77%) | 0 |
| 12 Jul 2021 | USD | 14.1049 | 14.1049 | 14.1049 | 14.1049 | 14.1049 | +0.006 (+0.04%) | 0 |
| 9 Jul 2021 | USD | 14.0986 | 14.0986 | 14.0986 | 14.0986 | 14.0986 | +0.347 (+2.52%) | 0 |
